SOBAX Historical Data

SBX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.567
+0.80%
$56.7 million $32,594
Feb 25, 2025 $0.563
-4.50%
$56.25 million $81,840
Feb 24, 2025 $0.589
+2.61%
$58.9 million $74,227
Feb 23, 2025 $0.574
+0.70%
$57.4 million $60,658
Feb 22, 2025 $0.57
+0.56%
$57 million $1,239
Feb 21, 2025 $0.567
+3.05%
$56.68 million $70,426
Feb 20, 2025 $0.55
-0.51%
$55 million $61,151
Feb 19, 2025 $0.553
+0.05%
$55.28 million $30,078
Feb 18, 2025 $0.552
-0.05%
$55.25 million $76,615
Feb 17, 2025 $0.553
+2.41%
$55.28 million $73,245
Feb 16, 2025 $0.54
-4.66%
$53.98 million $80,473
Feb 15, 2025 $0.566
+4.50%
$56.62 million $33,363
Feb 14, 2025 $0.542
-1.26%
$54.18 million $79,738
Feb 13, 2025 $0.549
+0.62%
$54.87 million $57,126
Feb 12, 2025 $0.545
-4.50%
$54.53 million $64,638
Feb 11, 2025 $0.571
+1.17%
$57.1 million $10,578
Feb 10, 2025 $0.564
+2.92%
$56.44 million $72,118
Feb 9, 2025 $0.548
-1.31%
$54.84 million $87,428
Feb 8, 2025 $0.556
-3.26%
$55.57 million $92,617
Feb 7, 2025 $0.574
+0.42%
$57.44 million $29,732
Feb 6, 2025 $0.572
-0.24%
$57.2 million $100,310
Feb 5, 2025 $0.573
+2.21%
$57.34 million $60,080
Feb 4, 2025 $0.561
-2.09%
$56.1 million $31,250
Feb 3, 2025 $0.573
-0.12%
$57.3 million $61,140
Feb 2, 2025 $0.574
-1.26%
$57.37 million $60,413
Feb 1, 2025 $0.581
-1.73%
$58.1 million $63,148
Jan 31, 2025 $0.591
-0.05%
$59.12 million $29,805
Jan 30, 2025 $0.592
+0.58%
$59.15 million $81,181
Jan 29, 2025 $0.588
+1.22%
$58.81 million $5,315
Jan 28, 2025 $0.581
-3.98%
$58.1 million $77,514
Jan 27, 2025 $0.605
+0.02%
$60.51 million $59,316
Jan 26, 2025 $0.605
+0.30%
$60.5 million $69,277
Jan 25, 2025 $0.603
-0.22%
$60.32 million $59,899
Jan 24, 2025 $0.605
+0.00%
$60.45 million $51,090
Jan 23, 2025 $0.604
+0.08%
$-- $50,650
Jan 22, 2025 $0.605
+0.00%
$60.53 million $30,410
Jan 21, 2025 $0.605
-0.03%
$60.53 million $60,572
Jan 20, 2025 $0.606
+0.10%
$60.55 million $43,546
Jan 19, 2025 $0.605
+0.12%
$60.49 million $113,393
Jan 18, 2025 $0.604
-0.10%
$60.42 million $60,358
Jan 17, 2025 $0.605
+0.30%
$60.48 million $60,203
Jan 16, 2025 $0.603
-1.13%
$60.3 million $61,057
Jan 15, 2025 $0.61
+1.65%
$60.99 million $92,670
Jan 14, 2025 $0.6
+2.30%
$60 million $45,243
Jan 13, 2025 $0.587
-0.79%
$-- $60,710
Jan 12, 2025 $0.592
+0.77%
$59.15 million $60,602
Jan 11, 2025 $0.587
+0.17%
$58.7 million $60,300
Jan 10, 2025 $0.586
-0.69%
$58.6 million $59,987
Jan 9, 2025 $0.59
+0.14%
$59.01 million $42,363
Jan 8, 2025 $0.589
-0.12%
$58.93 million $65,956