SOBAX Historical Data

SBX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.567
+0.80%
$ 56.7 million $ 32,594
Feb 25, 2025 $ 0.563
-4.50%
$ 56.25 million $ 81,840
Feb 24, 2025 $ 0.589
+2.61%
$ 58.9 million $ 74,227
Feb 23, 2025 $ 0.574
+0.70%
$ 57.4 million $ 60,658
Feb 22, 2025 $ 0.57
+0.56%
$ 57 million $ 1,239
Feb 21, 2025 $ 0.567
+3.05%
$ 56.68 million $ 70,426
Feb 20, 2025 $ 0.55
-0.51%
$ 55 million $ 61,151
Feb 19, 2025 $ 0.553
+0.05%
$ 55.28 million $ 30,078
Feb 18, 2025 $ 0.552
-0.05%
$ 55.25 million $ 76,615
Feb 17, 2025 $ 0.553
+2.41%
$ 55.28 million $ 73,245
Feb 16, 2025 $ 0.54
-4.66%
$ 53.98 million $ 80,473
Feb 15, 2025 $ 0.566
+4.50%
$ 56.62 million $ 33,363
Feb 14, 2025 $ 0.542
-1.26%
$ 54.18 million $ 79,738
Feb 13, 2025 $ 0.549
+0.62%
$ 54.87 million $ 57,126
Feb 12, 2025 $ 0.545
-4.50%
$ 54.53 million $ 64,638
Feb 11, 2025 $ 0.571
+1.17%
$ 57.1 million $ 10,578
Feb 10, 2025 $ 0.564
+2.92%
$ 56.44 million $ 72,118
Feb 9, 2025 $ 0.548
-1.31%
$ 54.84 million $ 87,428
Feb 8, 2025 $ 0.556
-3.26%
$ 55.57 million $ 92,617
Feb 7, 2025 $ 0.574
+0.42%
$ 57.44 million $ 29,732
Feb 6, 2025 $ 0.572
-0.24%
$ 57.2 million $ 100,310
Feb 5, 2025 $ 0.573
+2.21%
$ 57.34 million $ 60,080
Feb 4, 2025 $ 0.561
-2.09%
$ 56.1 million $ 31,250
Feb 3, 2025 $ 0.573
-0.12%
$ 57.3 million $ 61,140
Feb 2, 2025 $ 0.574
-1.26%
$ 57.37 million $ 60,413
Feb 1, 2025 $ 0.581
-1.73%
$ 58.1 million $ 63,148
Jan 31, 2025 $ 0.591
-0.05%
$ 59.12 million $ 29,805
Jan 30, 2025 $ 0.592
+0.58%
$ 59.15 million $ 81,181
Jan 29, 2025 $ 0.588
+1.22%
$ 58.81 million $ 5,315
Jan 28, 2025 $ 0.581
-3.98%
$ 58.1 million $ 77,514
Jan 27, 2025 $ 0.605
+0.02%
$ 60.51 million $ 59,316
Jan 26, 2025 $ 0.605
+0.30%
$ 60.5 million $ 69,277
Jan 25, 2025 $ 0.603
-0.22%
$ 60.32 million $ 59,899
Jan 24, 2025 $ 0.605
+0.00%
$ 60.45 million $ 51,090
Jan 23, 2025 $ 0.604
+0.08%
$ -- $ 50,650
Jan 22, 2025 $ 0.605
+0.00%
$ 60.53 million $ 30,410
Jan 21, 2025 $ 0.605
-0.03%
$ 60.53 million $ 60,572
Jan 20, 2025 $ 0.606
+0.10%
$ 60.55 million $ 43,546
Jan 19, 2025 $ 0.605
+0.12%
$ 60.49 million $ 113,393
Jan 18, 2025 $ 0.604
-0.10%
$ 60.42 million $ 60,358
Jan 17, 2025 $ 0.605
+0.30%
$ 60.48 million $ 60,203
Jan 16, 2025 $ 0.603
-1.13%
$ 60.3 million $ 61,057
Jan 15, 2025 $ 0.61
+1.65%
$ 60.99 million $ 92,670
Jan 14, 2025 $ 0.6
+2.30%
$ 60 million $ 45,243
Jan 13, 2025 $ 0.587
-0.79%
$ -- $ 60,710
Jan 12, 2025 $ 0.592
+0.77%
$ 59.15 million $ 60,602
Jan 11, 2025 $ 0.587
+0.17%
$ 58.7 million $ 60,300
Jan 10, 2025 $ 0.586
-0.69%
$ 58.6 million $ 59,987
Jan 9, 2025 $ 0.59
+0.14%
$ 59.01 million $ 42,363
Jan 8, 2025 $ 0.589
-0.12%
$ 58.93 million $ 65,956