SOBAX Historical Data

SBX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.59
-0.96%
$59 million $73,263
Jan 6, 2025 $0.596
+3.91%
$59.57 million $128,175
Jan 5, 2025 $0.573
-2.50%
$57.33 million $83,655
Jan 4, 2025 $0.588
+1.05%
$58.8 million $945
Jan 3, 2025 $0.582
+1.29%
$58.19 million $121,036
Jan 2, 2025 $0.575
+1.04%
$57.45 million $63,313
Jan 1, 2025 $0.569
-2.18%
$56.86 million $65,617
Dec 31, 2024 $0.581
+0.83%
$58.13 million $90,502
Dec 30, 2024 $0.577
+2.22%
$57.65 million $54,622
Dec 29, 2024 $0.564
+0.04%
$56.4 million $63,677
Dec 28, 2024 $0.564
+0.07%
$56.38 million $66,212
Dec 27, 2024 $0.563
+0.02%
$56.34 million $80,728
Dec 26, 2024 $0.563
+8.02%
$56.33 million $36,347
Dec 25, 2024 $0.521
+0.87%
$52.15 million $83,588
Dec 24, 2024 $0.517
+2.36%
$51.7 million $85,163
Dec 23, 2024 $0.505
+0.54%
$50.51 million $63,046
Dec 22, 2024 $0.502
+0.00%
$50.24 million $74,364
Dec 21, 2024 $0.502
+0.10%
$50.24 million $63,794
Dec 20, 2024 $0.502
-2.34%
$50.19 million $83,898
Dec 19, 2024 $0.514
-1.29%
$51.39 million $50,034
Dec 18, 2024 $0.521
-7.47%
$52.06 million $53,960
Dec 17, 2024 $0.563
+0.05%
$56.26 million $91,722
Dec 16, 2024 $0.562
+0.09%
$56.23 million $120,121
Dec 15, 2024 $0.562
+0.14%
$56.18 million $30,711
Dec 14, 2024 $0.561
-0.05%
$56.1 million $92,719
Dec 13, 2024 $0.561
+0.04%
$56.13 million $64,112
Dec 12, 2024 $0.561
+0.11%
$56.11 million $36,056
Dec 11, 2024 $0.56
-0.73%
$56.05 million $114,746
Dec 10, 2024 $0.565
+0.07%
$56.46 million $31,221
Dec 9, 2024 $0.564
+0.21%
$56.42 million $90,827
Dec 8, 2024 $0.563
+0.07%
$56.3 million $60,702
Dec 6, 2024 $0.556
+0.54%
$-- $63,794
Dec 5, 2024 $0.553
+1.65%
$55.3 million $63,277
Dec 4, 2024 $0.544
+6.98%
$54.4 million $76,392
Dec 3, 2024 $0.508
-7.53%
$50.85 million $61,549
Dec 2, 2024 $0.55
+6.98%
$54.99 million $64,287
Dec 1, 2024 $0.514
+0.45%
$51.4 million $61,365
Nov 30, 2024 $0.512
+0.67%
$51.17 million $77,264
Nov 29, 2024 $0.508
+0.20%
$50.83 million $35,759
Nov 28, 2024 $0.507
+0.36%
$50.73 million $60,572
Nov 27, 2024 $0.505
-7.16%
$50.55 million $52,445
Nov 26, 2024 $0.544
-0.09%
$54.45 million $73,603
Nov 25, 2024 $0.501
+0.20%
$-- $69,861
Nov 24, 2024 $0.5
-4.31%
$50 million $70,562
Nov 23, 2024 $0.522
-0.10%
$52.25 million $99,901
Nov 22, 2024 $0.523
-1.97%
$52.3 million $13,583
Nov 21, 2024 $0.533
+2.40%
$53.35 million $79,769
Nov 20, 2024 $0.521
-0.10%
$52.1 million $43,628
Nov 19, 2024 $0.521
+0.17%
$52.15 million $93,484
Nov 18, 2024 $0.521
-2.11%
$52.06 million $92,572