SOBAX Historical Data

SBX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.59
-0.96%
$ 59 million $ 73,263
Jan 6, 2025 $ 0.596
+3.91%
$ 59.57 million $ 128,175
Jan 5, 2025 $ 0.573
-2.50%
$ 57.33 million $ 83,655
Jan 4, 2025 $ 0.588
+1.05%
$ 58.8 million $ 945
Jan 3, 2025 $ 0.582
+1.29%
$ 58.19 million $ 121,036
Jan 2, 2025 $ 0.575
+1.04%
$ 57.45 million $ 63,313
Jan 1, 2025 $ 0.569
-2.18%
$ 56.86 million $ 65,617
Dec 31, 2024 $ 0.581
+0.83%
$ 58.13 million $ 90,502
Dec 30, 2024 $ 0.577
+2.22%
$ 57.65 million $ 54,622
Dec 29, 2024 $ 0.564
+0.04%
$ 56.4 million $ 63,677
Dec 28, 2024 $ 0.564
+0.07%
$ 56.38 million $ 66,212
Dec 27, 2024 $ 0.563
+0.02%
$ 56.34 million $ 80,728
Dec 26, 2024 $ 0.563
+8.02%
$ 56.33 million $ 36,347
Dec 25, 2024 $ 0.521
+0.87%
$ 52.15 million $ 83,588
Dec 24, 2024 $ 0.517
+2.36%
$ 51.7 million $ 85,163
Dec 23, 2024 $ 0.505
+0.54%
$ 50.51 million $ 63,046
Dec 22, 2024 $ 0.502
+0.00%
$ 50.24 million $ 74,364
Dec 21, 2024 $ 0.502
+0.10%
$ 50.24 million $ 63,794
Dec 20, 2024 $ 0.502
-2.34%
$ 50.19 million $ 83,898
Dec 19, 2024 $ 0.514
-1.29%
$ 51.39 million $ 50,034
Dec 18, 2024 $ 0.521
-7.47%
$ 52.06 million $ 53,960
Dec 17, 2024 $ 0.563
+0.05%
$ 56.26 million $ 91,722
Dec 16, 2024 $ 0.562
+0.09%
$ 56.23 million $ 120,121
Dec 15, 2024 $ 0.562
+0.14%
$ 56.18 million $ 30,711
Dec 14, 2024 $ 0.561
-0.05%
$ 56.1 million $ 92,719
Dec 13, 2024 $ 0.561
+0.04%
$ 56.13 million $ 64,112
Dec 12, 2024 $ 0.561
+0.11%
$ 56.11 million $ 36,056
Dec 11, 2024 $ 0.56
-0.73%
$ 56.05 million $ 114,746
Dec 10, 2024 $ 0.565
+0.07%
$ 56.46 million $ 31,221
Dec 9, 2024 $ 0.564
+0.21%
$ 56.42 million $ 90,827
Dec 8, 2024 $ 0.563
+0.07%
$ 56.3 million $ 60,702
Dec 6, 2024 $ 0.556
+0.54%
$ -- $ 63,794
Dec 5, 2024 $ 0.553
+1.65%
$ 55.3 million $ 63,277
Dec 4, 2024 $ 0.544
+6.98%
$ 54.4 million $ 76,392
Dec 3, 2024 $ 0.508
-7.53%
$ 50.85 million $ 61,549
Dec 2, 2024 $ 0.55
+6.98%
$ 54.99 million $ 64,287
Dec 1, 2024 $ 0.514
+0.45%
$ 51.4 million $ 61,365
Nov 30, 2024 $ 0.512
+0.67%
$ 51.17 million $ 77,264
Nov 29, 2024 $ 0.508
+0.20%
$ 50.83 million $ 35,759
Nov 28, 2024 $ 0.507
+0.36%
$ 50.73 million $ 60,572
Nov 27, 2024 $ 0.505
-7.16%
$ 50.55 million $ 52,445
Nov 26, 2024 $ 0.544
-0.09%
$ 54.45 million $ 73,603
Nov 25, 2024 $ 0.501
+0.20%
$ -- $ 69,861
Nov 24, 2024 $ 0.5
-4.31%
$ 50 million $ 70,562
Nov 23, 2024 $ 0.522
-0.10%
$ 52.25 million $ 99,901
Nov 22, 2024 $ 0.523
-1.97%
$ 52.3 million $ 13,583
Nov 21, 2024 $ 0.533
+2.40%
$ 53.35 million $ 79,769
Nov 20, 2024 $ 0.521
-0.10%
$ 52.1 million $ 43,628
Nov 19, 2024 $ 0.521
+0.17%
$ 52.15 million $ 93,484
Nov 18, 2024 $ 0.521
-2.11%
$ 52.06 million $ 92,572