SOBAX Historical Data

SBX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.532
-0.04%
$ 53.18 million $ 63,481
Nov 16, 2024 $ 0.532
-0.11%
$ 53.19 million $ 42,709
Nov 15, 2024 $ 0.532
+0.00%
$ 53.25 million $ 79,685
Nov 14, 2024 $ 0.532
+0.38%
$ 53.25 million $ 61,469
Nov 13, 2024 $ 0.53
+5.64%
$ 53.05 million $ 67,804
Nov 12, 2024 $ 0.502
+0.04%
$ 50.22 million $ 64,584
Nov 11, 2024 $ 0.502
+5.44%
$ 50.2 million $ 88,961
Nov 10, 2024 $ 0.476
+0.91%
$ 47.61 million $ 26,797
Nov 9, 2024 $ 0.472
+0.11%
$ 47.18 million $ 89,921
Nov 8, 2024 $ 0.471
-3.84%
$ 47.13 million $ 43,601
Nov 7, 2024 $ 0.49
-0.08%
$ 49.01 million $ 79,626
Nov 6, 2024 $ 0.49
+18.68%
$ 49.05 million $ 70,731
Nov 5, 2024 $ 0.481
+3.02%
$ 48.06 million $ 90,601
Nov 4, 2024 $ 0.467
+0.17%
$ 46.65 million $ 60,471
Nov 3, 2024 $ 0.466
+0.02%
$ 46.57 million $ 30,011
Nov 2, 2024 $ 0.466
+1.93%
$ 46.56 million $ 86,114
Nov 1, 2024 $ 0.457
+0.42%
$ 45.68 million $ 60,759
Oct 31, 2024 $ 0.455
+0.09%
$ 45.49 million $ 60,326
Oct 30, 2024 $ 0.455
-0.04%
$ 45.45 million $ 19,842
Oct 29, 2024 $ 0.455
+0.49%
$ 45.47 million $ 79,988
Oct 28, 2024 $ 0.453
+0.07%
$ 45.25 million $ 45,317
Oct 27, 2024 $ 0.452
+0.36%
$ 45.22 million $ 63,510
Oct 26, 2024 $ 0.451
+0.36%
$ 45.06 million $ 76,191
Oct 25, 2024 $ 0.449
+0.56%
$ 44.9 million $ 18,126
Oct 24, 2024 $ 0.447
+1.80%
$ 44.65 million $ 77,971
Oct 23, 2024 $ 0.439
+0.69%
$ 43.86 million $ 80,417
Oct 22, 2024 $ 0.436
+7.72%
$ 43.56 million $ 71,274
Oct 21, 2024 $ 0.404
+0.02%
$ 40.44 million $ 68,321
Oct 20, 2024 $ 0.404
-1.70%
$ 40.43 million $ 31,347
Oct 19, 2024 $ 0.411
+0.05%
$ 41.13 million $ 58,514
Oct 18, 2024 $ 0.411
+0.27%
$ 41.11 million $ 54,182
Oct 17, 2024 $ 0.41
-3.07%
$ 41 million $ 51,456
Oct 16, 2024 $ 0.423
-0.94%
$ 42.3 million $ 60,437
Oct 15, 2024 $ 0.427
+0.23%
$ 42.7 million $ 66,288
Oct 14, 2024 $ 0.426
+0.16%
$ 42.6 million $ 50,504
Oct 13, 2024 $ 0.425
+0.28%
$ 42.53 million $ 110,109
Oct 12, 2024 $ 0.424
+5.95%
$ 42.41 million $ 89,882
Oct 11, 2024 $ 0.4
+0.05%
$ 40.03 million $ 65,435
Oct 10, 2024 $ 0.4
-0.45%
$ 40.01 million $ 38,926
Oct 9, 2024 $ 0.402
-4.08%
$ 40.19 million $ 59,612
Oct 8, 2024 $ 0.419
+0.07%
$ 41.9 million $ 26,686
Oct 7, 2024 $ 0.419
+6.05%
$ 41.87 million $ 61,493
Oct 6, 2024 $ 0.395
+0.51%
$ 39.48 million $ 79,533
Oct 5, 2024 $ 0.393
+0.05%
$ 39.28 million $ 49,078
Oct 4, 2024 $ 0.393
+0.20%
$ 39.26 million $ 71,080
Oct 3, 2024 $ 0.392
+0.18%
$ 39.18 million $ 51,325
Oct 2, 2024 $ 0.391
+1.69%
$ 39.11 million $ 51,176
Oct 1, 2024 $ 0.385
-8.10%
$ 38.46 million $ 51,780
Sep 30, 2024 $ 0.418
+0.14%
$ 41.85 million $ 73,677
Sep 29, 2024 $ 0.418
-0.02%
$ 41.79 million $ 59,443