SOBAX Historical Data

SBX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.418
-0.26%
$ 41.8 million $ 42,976
Sep 27, 2024 $ 0.419
+0.26%
$ 41.91 million $ 93,664
Sep 26, 2024 $ 0.418
+0.14%
$ 41.8 million $ 29,605
Sep 25, 2024 $ 0.417
-2.82%
$ 41.74 million $ 72,475
Sep 24, 2024 $ 0.429
+0.30%
$ 42.95 million $ 102,944
Sep 23, 2024 $ 0.428
+1.18%
$ 42.82 million $ 13,030
Sep 22, 2024 $ 0.423
-0.19%
$ 42.32 million $ 110,005
Sep 21, 2024 $ 0.424
-1.85%
$ 42.4 million $ 53,526
Sep 20, 2024 $ 0.432
+1.89%
$ 43.2 million $ 73,027
Sep 19, 2024 $ 0.424
+0.19%
$ 42.4 million $ 46,358
Sep 18, 2024 $ 0.423
+1.00%
$ 42.32 million $ 25,083
Sep 17, 2024 $ 0.419
+0.48%
$ 41.9 million $ 64,674
Sep 16, 2024 $ 0.417
+0.00%
$ 41.7 million $ 60,184
Sep 15, 2024 $ 0.417
+3.91%
$ 41.7 million $ 33,906
Sep 14, 2024 $ 0.401
-12.93%
$ 40.13 million $ 51,848
Sep 13, 2024 $ 0.461
+17.13%
$ 46.09 million $ 66,708
Sep 12, 2024 $ 0.394
-0.40%
$ 39.35 million $ 68,769
Sep 11, 2024 $ 0.395
+0.51%
$ 39.51 million $ 30,489
Sep 10, 2024 $ 0.393
+0.10%
$ 39.31 million $ 91,984
Sep 9, 2024 $ 0.393
+1.50%
$ 39.27 million $ 69,191
Sep 8, 2024 $ 0.387
+0.03%
$ 38.69 million $ 61,737
Sep 7, 2024 $ 0.387
+0.05%
$ 38.68 million $ 30,198
Sep 6, 2024 $ 0.387
+1.42%
$ 38.66 million $ 73,494
Sep 5, 2024 $ 0.381
+0.26%
$ 38.12 million $ 16,942
Sep 4, 2024 $ 0.38
-8.61%
$ 38.02 million $ 68,229
Sep 3, 2024 $ 0.416
-3.59%
$ 41.6 million $ 52,326
Sep 2, 2024 $ 0.431
+0.35%
$ 43.15 million $ 17,989
Sep 1, 2024 $ 0.43
+1.18%
$ 43 million $ 62,861
Aug 31, 2024 $ 0.425
-1.16%
$ 42.5 million $ 39,512
Aug 30, 2024 $ 0.43
+0.54%
$ 43 million $ 75,135
Aug 29, 2024 $ 0.428
+3.71%
$ 42.77 million $ 36,655
Aug 28, 2024 $ 0.412
-3.08%
$ 41.24 million $ 68,203
Aug 27, 2024 $ 0.425
+0.12%
$ 42.55 million $ 51,609
Aug 26, 2024 $ 0.425
+0.28%
$ 42.5 million $ 71,474
Aug 25, 2024 $ 0.424
+0.24%
$ 42.38 million $ 50,067
Aug 24, 2024 $ 0.423
-4.86%
$ 42.28 million $ 55,961
Aug 23, 2024 $ 0.444
+0.16%
$ 44.44 million $ 46,565
Aug 22, 2024 $ 0.444
+0.27%
$ 44.37 million $ 54,966
Aug 21, 2024 $ 0.443
-0.78%
$ 44.25 million $ 54,129
Aug 20, 2024 $ 0.446
+0.79%
$ 44.6 million $ 63,357
Aug 19, 2024 $ 0.443
+2.91%
$ 44.25 million $ 55,191
Aug 18, 2024 $ 0.43
+5.16%
$ 43 million $ 64,522
Aug 17, 2024 $ 0.409
+0.10%
$ 40.89 million $ 74,087
Aug 16, 2024 $ 0.408
+0.00%
$ 40.85 million $ 50,180
Aug 15, 2024 $ 0.408
-0.24%
$ 40.85 million $ 9,825
Aug 14, 2024 $ 0.409
+0.61%
$ 40.95 million $ 55,075
Aug 13, 2024 $ 0.407
-0.25%
$ 40.7 million $ 54,962
Aug 12, 2024 $ 0.408
+0.25%
$ 40.8 million $ 67,235
Aug 11, 2024 $ 0.407
-0.73%
$ 40.7 million $ 42,366
Aug 10, 2024 $ 0.41
-7.03%
$ 41 million $ 68,476