SOBAX Historical Data

SBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.441
+0.02%
$ 44.1 million $ 54,101
Aug 8, 2024 $ 0.441
-2.00%
$ 44.09 million $ 151,434
Aug 7, 2024 $ 0.45
+6.86%
$ 44.99 million $ 95,895
Aug 6, 2024 $ 0.421
-0.36%
$ 42.1 million $ 113,546
Jul 29, 2024 $ 0.402
-5.32%
$ -- $ 55,556
Jul 28, 2024 $ 0.425
+0.12%
$ 42.46 million $ 135,791
Jul 27, 2024 $ 0.424
-0.09%
$ 42.41 million $ 35,320
Jul 26, 2024 $ 0.424
-3.04%
$ 42.45 million $ 98,988
Jul 25, 2024 $ 0.438
-2.71%
$ 43.78 million $ 135,763
Jul 24, 2024 $ 0.45
-2.20%
$ 45 million $ 111,090
Jul 23, 2024 $ 0.46
+1.23%
$ 46.01 million $ 249,364
Jul 22, 2024 $ 0.455
+13.34%
$ 45.45 million $ 229,137
Jul 21, 2024 $ 0.401
+5.25%
$ 40.1 million $ 301,171
Jul 20, 2024 $ 0.381
+37.35%
$ 38.1 million $ 468,088
Jul 19, 2024 $ 0.277
-5.58%
$ 27.74 million $ 121,138
Jul 18, 2024 $ 0.294
-43.50%
$ 29.38 million $ 3,452
Jul 17, 2024 $ 0.52
+19.27%
$ 52 million $ 274,153
Jul 16, 2024 $ 0.436
+6.34%
$ 43.6 million $ 213,464
Jul 15, 2024 $ 0.41
-3.82%
$ 41 million $ 197,284
Jul 14, 2024 $ 0.426
+1.02%
$ 42.63 million $ 173,713
Jul 13, 2024 $ 0.422
+4.69%
$ 42.2 million $ 60,252
Jul 12, 2024 $ 0.403
-14.23%
$ 40.31 million $ 86,978
Jul 11, 2024 $ 0.46
+7.23%
$ 45.96 million $ 5,148
Jul 10, 2024 $ 0.429
-12.51%
$ 42.86 million $ 146,917
Jul 9, 2024 $ 0.49
+54.35%
$ 48.99 million $ 116,203
Jul 8, 2024 $ 0.317
-16.54%
$ 31.74 million $ 21,779
Jul 7, 2024 $ 0.38
-7.11%
$ 38.03 million $ 181,076
Jul 6, 2024 $ 0.409
+1.29%
$ 40.94 million $ 206,042
Jul 5, 2024 $ 0.404
-7.76%
$ 40.42 million $ 169,543
Jul 4, 2024 $ 0.438
-2.62%
$ 43.82 million $ 124,847
Jul 3, 2024 $ 0.45
+5.83%
$ 45 million $ 50,702
Jul 2, 2024 $ 0.425
+10.38%
$ 42.52 million $ 110,758
Jul 1, 2024 $ 0.385
+13.29%
$ 38.52 million $ 1,237
Jun 30, 2024 $ 0.34
+0.74%
$ 34 million $ 95
Jun 29, 2024 $ 0.338
+1.26%
$ 33.75 million $ 1,643
Jun 28, 2024 $ 0.333
+2.59%
$ 33.33 million $ 577
Jun 27, 2024 $ 0.325
-6.37%
$ 32.49 million $ 473
Jun 26, 2024 $ 0.347
-13.38%
$ 34.7 million $ 2,687
Jun 25, 2024 $ 0.401
+70.47%
$ 40.06 million $ 22,941
Download