Origyn Historical Data

OGY Page 4
Date Close Price change Market cap Trading volume
12:12 AM $ 0.000888
+0.00%
$ 1.72 million $ 1
12:07 AM $ 0.000888
+0.00%
$ 1.72 million $ 1
12:02 AM $ 0.000887
+0.00%
$ 1.71 million $ 1
11:57 PM $ 0.000886
+0.00%
$ 1.71 million $ 1
10:47 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
10:42 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
10:37 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
10:32 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
10:27 PM $ 0.000968
+0.00%
$ 1.87 million $ 0
10:22 PM $ 0.000968
+0.00%
$ 1.87 million $ 0
10:17 PM $ 0.000968
+0.00%
$ 1.87 million $ 0
10:12 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
10:07 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
10:02 PM $ 0.000967
+0.00%
$ 1.87 million $ 0
9:57 PM $ 0.000969
+0.00%
$ 1.87 million $ 0
9:52 PM $ 0.000969
+0.00%
$ 1.87 million $ 0
9:47 PM $ 0.000969
+0.00%
$ 1.87 million $ 0
9:42 PM $ 0.000969
+0.00%
$ 1.87 million $ 0
9:37 PM $ 0.000969
+0.00%
$ 1.87 million $ 0
9:32 PM $ 0.000969
+0.00%
$ 1.87 million $ 0
9:27 PM $ 0.00097
+0.00%
$ 1.87 million $ 0
9:22 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
9:17 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
9:12 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
9:07 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
9:02 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
8:57 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
8:52 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
8:47 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
8:42 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
8:37 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
8:32 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
8:27 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
8:22 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
8:17 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
8:12 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
8:07 PM $ 0.000974
+0.00%
$ 1.88 million $ 0
8:02 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
7:57 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
7:52 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
7:47 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
7:42 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
7:37 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
7:32 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
7:27 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
7:22 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
7:17 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
7:12 PM $ 0.000972
+0.00%
$ 1.88 million $ 0
7:07 PM $ 0.000973
+0.00%
$ 1.88 million $ 0
7:02 PM $ 0.000974
+0.00%
$ 1.88 million $ 0