Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000431
+0.00%
$833,005 $1
Nov 13, 2026 $0.000488
+24.53%
$-- $1
Nov 12, 2026 $0.000392
-17.42%
$757,814 $0
Nov 11, 2026 $0.000397
-25.04%
$766,405 $0
Nov 10, 2026 $0.000529
-1.14%
$1.02 million $2
Nov 8, 2026 $0.000514
-1.97%
$-- $0
Nov 7, 2026 $0.000525
+2.84%
$1.01 million $3
Oct 23, 2026 $0.0006
-5.45%
$-- $0
Oct 22, 2026 $0.000635
+0.81%
$1.23 million $0
Oct 21, 2026 $0.000629
-2.90%
$1.22 million $1
Oct 20, 2026 $0.000648
+1.97%
$1.25 million $1
Oct 19, 2026 $0.000637
-0.80%
$-- $0
Oct 18, 2026 $0.000643
+1.84%
$1.24 million $0
Oct 16, 2026 $0.000681
-1.65%
$1.32 million $2
Oct 15, 2026 $0.000693
+41.73%
$1.34 million $5
Oct 14, 2026 $0.000488
-44.14%
$944,464 $7
Oct 12, 2026 $0.000875
-4.52%
$1.69 million $7
Oct 11, 2026 $0.000911
-8.03%
$1.76 million $8
Oct 10, 2026 $0.00102
+1.02%
$-- $1
Oct 9, 2026 $0.00101
+1.00%
$1.95 million $1
Oct 8, 2026 $0.001
-9.09%
$1.94 million $12
Oct 7, 2026 $0.00111
+1.41%
$2.14 million $13
Oct 6, 2026 $0.0011
-0.97%
$-- $1
Oct 5, 2026 $0.00111
+1.80%
$2.14 million $1
Oct 4, 2026 $0.00109
+1.87%
$2.1 million $1
Oct 3, 2026 $0.00107
+0.01%
$2.06 million $1
Oct 2, 2026 $0.00104
-1.53%
$-- $1
Oct 1, 2026 $0.00106
+2.04%
$2.05 million $1
Sep 30, 2026 $0.00104
+0.03%
$2.01 million $0
Sep 27, 2026 $0.00104
-0.44%
$-- $1
Sep 26, 2026 $0.00105
+0.32%
$2.02 million $1
Sep 20, 2026 $0.000946
-2.60%
$-- $3
Sep 19, 2026 $0.000972
-0.50%
$1.88 million $3
Sep 7, 2026 $0.00115
+17.43%
$2.22 million $0
Sep 6, 2026 $0.000976
+2.20%
$1.89 million $0
Sep 1, 2026 $0.000862
+0.41%
$-- $0
Aug 31, 2026 $0.000859
+0.82%
$1.66 million $0
Aug 25, 2026 $0.000915
+0.21%
$-- $1
Aug 24, 2026 $0.000912
+2.97%
$1.76 million $1
Aug 23, 2026 $0.000891
-10.68%
$1.72 million $10
Aug 22, 2026 $0.001
-1.72%
$1.93 million $1
Aug 19, 2026 $0.00111
-1.47%
$-- $0
Aug 18, 2026 $0.00113
+9.38%
$2.18 million $0
Aug 13, 2026 $0.000895
+0.96%
$1.73 million $1
Aug 12, 2026 $0.000886
-9.17%
$1.71 million $1
Aug 11, 2026 $0.000976
+0.83%
$1.89 million $1
Aug 10, 2026 $0.000967
+2.53%
$1.87 million $0
Aug 8, 2026 $0.000949
+4.16%
$-- $0
Aug 7, 2026 $0.000911
+1.01%
$1.76 million $0
Jul 30, 2026 $0.000883
+1.49%
$-- $0
Download