Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00106
+0.00%
$2.04 million $1
Yesterday $0.00105
+0.32%
$2.02 million $1
Sep 20, 2026 $0.000946
-2.60%
$-- $3
Sep 19, 2026 $0.000972
-0.50%
$1.88 million $3
Sep 7, 2026 $0.00115
+17.43%
$2.22 million $0
Sep 6, 2026 $0.000976
+2.20%
$1.89 million $0
Sep 1, 2026 $0.000862
+0.41%
$-- $0
Aug 31, 2026 $0.000859
+0.82%
$1.66 million $0
Aug 25, 2026 $0.000915
+0.21%
$-- $1
Aug 24, 2026 $0.000912
+2.97%
$1.76 million $1
Aug 23, 2026 $0.000891
-10.68%
$1.72 million $10
Aug 22, 2026 $0.001
-1.72%
$1.93 million $1
Aug 19, 2026 $0.00111
-1.47%
$-- $0
Aug 18, 2026 $0.00113
+9.38%
$2.18 million $0
Aug 13, 2026 $0.000895
+0.96%
$1.73 million $1
Aug 12, 2026 $0.000886
-9.17%
$1.71 million $1
Aug 11, 2026 $0.000976
+0.83%
$1.89 million $1
Aug 10, 2026 $0.000967
+2.53%
$1.87 million $0
Aug 8, 2026 $0.000949
+4.16%
$-- $0
Aug 7, 2026 $0.000911
+1.01%
$1.76 million $0
Jul 30, 2026 $0.000883
+1.49%
$-- $0
Jul 29, 2026 $0.00087
-0.22%
$1.68 million $0
Jul 27, 2026 $0.000944
-0.93%
$-- $1
Jul 26, 2026 $0.000953
+0.95%
$1.84 million $1
Jul 21, 2026 $0.00092
+0.42%
$1.78 million $1
Jul 20, 2026 $0.000915
+2.13%
$1.77 million $2
Jul 17, 2026 $0.000855
+0.04%
$1.65 million $0
Jul 16, 2026 $0.000855
-11.76%
$1.65 million $0
Jul 15, 2026 $0.000969
+6.27%
$1.87 million $0
Jul 13, 2026 $0.000895
+1.28%
$1.73 million $0
Jul 12, 2026 $0.000883
-4.46%
$1.71 million $3
Jul 9, 2026 $0.000972
+1.79%
$-- $0
Jul 8, 2026 $0.000952
+2.47%
$1.84 million $0
Jul 6, 2026 $0.000991
-0.33%
$-- $0
Jul 5, 2026 $0.000995
+1.19%
$1.92 million $0
Jun 18, 2026 $0.00102
-2.03%
$1.96 million $0.1
Jun 17, 2026 $0.00104
-1.83%
$2 million $0.1
Jun 6, 2026 $0.000993
-0.19%
$1.92 million $1
Jun 5, 2026 $0.000997
-7.14%
$1.93 million $1
Jun 4, 2026 $0.00107
-1.47%
$2.07 million $0
May 26, 2026 $0.00112
-1.59%
$2.16 million $0
May 25, 2026 $0.00114
+0.08%
$2.19 million $0
May 18, 2026 $0.00108
-1.06%
$2.09 million $0
May 17, 2026 $0.00109
+4.32%
$2.11 million $0
May 15, 2026 $0.00128
+3.69%
$-- $0
May 14, 2026 $0.00124
+2.30%
$2.39 million $0
May 13, 2026 $0.00121
-3.00%
$2.34 million $0
May 12, 2026 $0.00125
-14.92%
$2.42 million $0
May 11, 2026 $0.00147
+12.25%
$2.85 million $0.1
May 10, 2026 $0.00131
-15.09%
$2.54 million $2
Download