Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.00108
-1.06%
$ 2.09 million $ 0
May 17, 2026 $ 0.00109
+4.32%
$ 2.11 million $ 0
May 15, 2026 $ 0.00128
+3.69%
$ -- $ 0
May 14, 2026 $ 0.00124
+2.30%
$ 2.39 million $ 0
May 13, 2026 $ 0.00121
-3.00%
$ 2.34 million $ 0
May 12, 2026 $ 0.00125
-14.92%
$ 2.42 million $ 0
May 11, 2026 $ 0.00147
+12.25%
$ 2.85 million $ 0.1
May 10, 2026 $ 0.00131
-15.09%
$ 2.54 million $ 2
May 9, 2026 $ 0.00155
+7.65%
$ 2.99 million $ 2
May 8, 2026 $ 0.00143
+0.00%
$ 2.77 million $ 1
May 2, 2026 $ 0.00101
+1.30%
$ 1.95 million $ 0
May 1, 2026 $ 0.000996
-0.89%
$ 1.92 million $ 2
Apr 17, 2026 $ 0.00106
+0.58%
$ 2.05 million $ 0
Apr 16, 2026 $ 0.00105
+0.74%
$ 2.04 million $ 0
Apr 6, 2026 $ 0.00094
+1.94%
$ 1.82 million $ 1
Apr 5, 2026 $ 0.000923
+0.68%
$ 1.78 million $ 1
Mar 24, 2026 $ 0.000938
-0.83%
$ -- $ 0
Mar 23, 2026 $ 0.000945
+2.07%
$ 1.83 million $ 0
Mar 22, 2026 $ 0.000959
+0.75%
$ 1.85 million $ 0
Mar 21, 2026 $ 0.000963
-8.93%
$ 1.83 million $ 3
Mar 14, 2026 $ 0.0011
+0.64%
$ 2.12 million $ 0
Mar 13, 2026 $ 0.00109
-0.08%
$ 2.11 million $ 0
Feb 16, 2026 $ 0.00103
-2.77%
$ 1.99 million $ 0
Feb 15, 2026 $ 0.00106
-0.46%
$ 2.05 million $ 0
Feb 7, 2026 $ 0.0011
-0.51%
$ -- $ 1
Feb 6, 2026 $ 0.00111
+9.82%
$ 2.14 million $ 1
Feb 5, 2026 $ 0.00101
-9.23%
$ 1.96 million $ 0
Feb 1, 2026 $ 0.00105
-4.02%
$ 2.02 million $ 4
Jan 31, 2026 $ 0.00109
+2.07%
$ 2.1 million $ 5
Jan 30, 2026 $ 0.00108
-2.84%
$ -- $ 1
Jan 29, 2026 $ 0.00111
-0.99%
$ 2.14 million $ 1
Jan 24, 2026 $ 0.00121
+8.65%
$ -- $ 2
Jan 23, 2026 $ 0.00112
+1.81%
$ 2.15 million $ 3
Aug 21, 2025 $ 0.00191
+5.22%
$ 3.69 million $ 1
Aug 20, 2025 $ 0.00183
+6.82%
$ 3.53 million $ 6
Aug 19, 2025 $ 0.00173
+25.70%
$ 3.31 million $ 12
Aug 18, 2025 $ 0.00139
-2.26%
$ 2.69 million $ 1
Aug 17, 2025 $ 0.00143
+826.86%
$ 2.76 million $ 119
Aug 13, 2025 $ 0.00253
+0.63%
$ -- $ 1
Aug 12, 2025 $ 0.00252
+3.52%
$ 4.87 million $ 1
Aug 11, 2025 $ 0.00244
-1.65%
$ 4.71 million $ 1
Aug 5, 2025 $ 0.00243
+0.17%
$ -- $ 2
Aug 4, 2025 $ 0.00233
-0.19%
$ -- $ 5
Jul 28, 2025 $ 0.00279
+0.00%
$ -- $ 1
Jul 27, 2025 $ 0.00274
+0.00%
$ 5.3 million $ 1
Jul 25, 2025 $ 0.00266
+0.01%
$ -- $ 0
Jul 24, 2025 $ 0.00263
+0.00%
$ -- $ 16
Jul 22, 2025 $ 0.00298
+0.00%
$ -- $ 73
Jul 21, 2025 $ 0.0035
+0.00%
$ -- $ 1
Jul 16, 2025 $ 0.00318
+0.00%
$ -- $ 1
Download