Origyn Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000975
+0.00%
$ 1.89 million $ 0
4:22 PM $ 0.000975
+0.00%
$ 1.89 million $ 0
4:17 PM $ 0.000975
+0.00%
$ 1.88 million $ 0
4:12 PM $ 0.000975
+0.00%
$ 1.88 million $ 0
4:07 PM $ 0.000976
+0.00%
$ 1.89 million $ 0
4:02 PM $ 0.000977
+0.00%
$ 1.89 million $ 0
3:57 PM $ 0.000977
+0.00%
$ 1.89 million $ 0
3:52 PM $ 0.000978
+0.00%
$ 1.89 million $ 0
3:47 PM $ 0.000978
+0.00%
$ 1.89 million $ 0
3:42 PM $ 0.000979
+0.00%
$ 1.89 million $ 0
3:37 PM $ 0.000978
+0.00%
$ 1.89 million $ 0
3:32 PM $ 0.000978
+0.00%
$ 1.89 million $ 0
3:27 PM $ 0.000978
+0.00%
$ 1.89 million $ 0
3:22 PM $ 0.000978
+0.00%
$ 1.89 million $ 0
3:17 PM $ 0.000979
+0.00%
$ 1.89 million $ 0
3:12 PM $ 0.000979
+0.00%
$ 1.89 million $ 0
3:07 PM $ 0.000978
+0.00%
$ 1.89 million $ 0
3:02 PM $ 0.000977
+0.00%
$ 1.89 million $ 0
2:57 PM $ 0.000977
+0.00%
$ 1.89 million $ 0
2:52 PM $ 0.000978
+0.00%
$ 1.89 million $ 0
2:47 PM $ 0.000979
+0.00%
$ 1.89 million $ 0
2:42 PM $ 0.000978
+0.00%
$ 1.89 million $ 0
2:37 PM $ 0.00098
+0.00%
$ 1.89 million $ 0
2:32 PM $ 0.000981
+0.00%
$ 1.9 million $ 0
2:27 PM $ 0.000982
+0.00%
$ 1.9 million $ 0
2:22 PM $ 0.000983
+0.00%
$ 1.9 million $ 0
2:17 PM $ 0.000984
+0.00%
$ 1.9 million $ 0
2:12 PM $ 0.000985
+0.00%
$ 1.9 million $ 0
2:07 PM $ 0.000984
+0.00%
$ 1.9 million $ 0
2:02 PM $ 0.000988
+0.00%
$ 1.91 million $ 0
Download