Bearly Legal Historical Data

BEAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00227
-9.78%
$ 227,268 $ 39,566
Feb 20, 7 AM $ 0.00182
-7.53%
$ 182,331 $ 370
Feb 20, 6 AM $ 0.00236
+3.30%
$ 236,407 $ 32,619
Feb 20, 5 AM $ 0.00229
-4.17%
$ 228,588 $ 32,936
Feb 20, 4 AM $ 0.00239
+0.72%
$ 238,821 $ 29,827
Feb 20, 3 AM $ 0.00237
+5.06%
$ 237,064 $ 30,178
Feb 20, 2 AM $ 0.00236
-0.91%
$ 235,839 $ 27,544
Feb 20, 1 AM $ 0.00238
+1.11%
$ 238,015 $ 26,190
Feb 20, 12 AM $ 0.00227
-10.04%
$ 227,107 $ 24,384
Feb 19, 11 PM $ 0.00252
+1.11%
$ 252,262 $ 25,718
Feb 19, 10 PM $ 0.0025
+0.00%
$ 249,696 $ 23,304
Feb 19, 9 PM $ 0.0025
-0.23%
$ 239,480 $ 23,308
Feb 19, 8 PM $ 0.0025
+3.12%
$ 250,279 $ 22,865
Feb 19, 7 PM $ 0.00243
+4.70%
$ 242,715 $ 22,131
Feb 19, 6 PM $ 0.00232
-10.00%
$ 228,704 $ 19,528
Feb 19, 5 PM $ 0.00244
-0.56%
$ 243,947 $ 18,710
Feb 19, 4 PM $ 0.00245
+3.23%
$ 245,309 $ 11,763
Feb 19, 3 PM $ 0.00243
-3.35%
$ 242,722 $ 11,560
Feb 19, 2 PM $ 0.0025
-6.33%
$ 250,064 $ 15
Feb 19, 1 PM $ 0.00267
-3.64%
$ 267,006 $ 580
Feb 19, 12 PM $ 0.00277
+3.06%
$ 277,084 $ 10,549
Feb 19, 11 AM $ 0.00269
-0.17%
$ 269,377 $ 11
Feb 19, 4 AM $ 0.00293
+2.23%
$ 293,070 $ 3,995
Feb 19, 3 AM $ 0.00274
+0.00%
$ 274,153 $ 3,378
Feb 19, 1 AM $ 0.00291
+0.00%
$ 291,315 $ 24,908
Feb 19, 12 AM $ 0.00291
+7.32%
$ 291,316 $ 24,907
Feb 18, 11 PM $ 0.00271
+1.50%
$ 271,442 $ 24,201
Feb 18, 10 PM $ 0.00261
+2.70%
$ 260,775 $ 21,324
Feb 18, 9 PM $ 0.0026
-7.21%
$ 259,867 $ 19,960
Feb 18, 8 PM $ 0.0028
+0.16%
$ 279,948 $ 16,707
Feb 18, 7 PM $ 0.00281
+4.36%
$ 281,331 $ 15,959
Feb 18, 6 PM $ 0.0027
+0.00%
$ 269,572 $ 15,957
Feb 18, 5 PM $ 0.00268
-3.70%
$ 268,487 $ 15,958
Feb 18, 4 PM $ 0.00279
-4.31%
$ 279,085 $ 14,424
Feb 18, 3 PM $ 0.00292
-0.02%
$ 291,579 $ 11,187
Feb 18, 2 PM $ 0.00295
-3.39%
$ 294,514 $ 11,583
Feb 18, 1 PM $ 0.00305
-3.55%
$ 304,842 $ 10,006
Feb 18, 12 PM $ 0.00316
+0.00%
$ 316,068 $ 6,628
Feb 18, 11 AM $ 0.00316
+0.21%
$ 316,072 $ 6,633
Feb 18, 10 AM $ 0.00313
+0.01%
$ 313,206 $ 5,211
Feb 18, 9 AM $ 0.00313
-7.07%
$ 313,087 $ 5,122
Feb 18, 8 AM $ 0.00337
-1.57%
$ 336,897 $ 4,878
Feb 18, 7 AM $ 0.00334
-6.20%
$ 334,412 $ 3,019
Feb 18, 6 AM $ 0.00356
+2.68%
$ 356,499 $ 849
Feb 18, 5 AM $ 0.00347
-2.93%
$ 347,196 $ 799
Feb 18, 4 AM $ 0.00358
-0.01%
$ 357,709 $ 302
Feb 18, 3 AM $ 0.00358
-0.59%
$ 357,678 $ 302
Feb 18, 2 AM $ 0.0036
+0.97%
$ 359,811 $ 33,204
Feb 18, 1 AM $ 0.00356
+3.40%
$ 355,642 $ 33,389
Feb 18, 12 AM $ 0.00344
+1.71%
$ 343,928 $ 29,869