Bearly Legal Historical Data

BEAR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00369
+3.25%
$369,382 $25,280
Mar 13, 7 PM $0.00358
-1.37%
$357,757 $24,180
Mar 13, 6 PM $0.00357
-3.23%
$356,977 $23,632
Mar 13, 5 PM $0.00369
-4.01%
$368,894 $23,198
Mar 13, 4 PM $0.00384
-7.11%
$384,314 $23,216
Mar 13, 3 PM $0.00414
+0.46%
$413,737 $21,960
Mar 13, 2 PM $0.00418
+12.11%
$418,046 $22,132
Mar 13, 1 PM $0.00373
-3.44%
$372,853 $17,581
Mar 13, 12 PM $0.00385
-0.48%
$384,959 $12,052
Mar 13, 11 AM $0.00387
-7.96%
$386,661 $11,974
Mar 13, 10 AM $0.00422
+37.74%
$422,040 $11,709
Mar 13, 9 AM $0.00306
+1.55%
$305,967 $2,105
Mar 13, 8 AM $0.003
+0.48%
$299,612 $1,620
Mar 13, 7 AM $0.00298
-0.51%
$298,191 $1,498
Mar 13, 6 AM $0.003
-1.79%
$299,729 $1,493
Mar 13, 5 AM $0.00305
-0.35%
$305,187 $1,375
Mar 13, 4 AM $0.00306
-0.68%
$306,262 $1,321
Mar 13, 3 AM $0.003
-0.07%
$300,016 $985
Mar 13, 2 AM $0.003
+0.00%
$300,222 $25,173
Mar 13, 1 AM $0.003
+2.68%
$300,223 $24,507
Mar 13, 12 AM $0.00292
-2.27%
$292,398 $24,702
Mar 12, 11 PM $0.00299
+0.33%
$299,182 $24,539
Mar 12, 10 PM $0.00298
+1.89%
$298,196 $24,926
Mar 12, 9 PM $0.00293
+0.82%
$292,635 $21,833
Mar 12, 8 PM $0.00291
+3.11%
$290,697 $21,301
Mar 12, 7 PM $0.00282
+1.94%
$281,926 $19,745
Mar 12, 6 PM $0.0028
+2.37%
$280,410 $20,012
Mar 12, 5 PM $0.00274
-5.97%
$273,910 $18,190
Mar 12, 4 PM $0.00292
+27.17%
$291,761 $17,193
Mar 12, 3 PM $0.0023
-3.37%
$229,667 $6,682
Mar 12, 2 PM $0.00233
+0.28%
$233,284 $5,807
Mar 12, 1 PM $0.00233
-3.79%
$232,680 $5,638
Mar 12, 12 PM $0.00244
+0.88%
$243,758 $5,505
Mar 12, 11 AM $0.00242
+3.37%
$241,920 $5,438
Mar 12, 10 AM $0.0024
+0.00%
$-- $3,413
Mar 12, 9 AM $0.00239
-3.35%
$239,493 $3,274
Mar 12, 8 AM $0.00252
+0.01%
$251,538 $1,813
Mar 12, 7 AM $0.00252
+0.79%
$251,519 $1,752
Mar 12, 6 AM $0.00243
-3.63%
$243,438 $1,566
Mar 12, 5 AM $0.00253
+0.68%
$252,613 $1,146
Mar 12, 4 AM $0.00251
-3.29%
$250,740 $1,110
Mar 12, 3 AM $0.00247
+0.00%
$246,548 $33,017
Mar 12, 2 AM $0.00247
-1.15%
$246,557 $33,017
Mar 12, 1 AM $0.00249
-0.37%
$249,425 $32,825
Mar 12, 12 AM $0.0025
+0.01%
$250,349 $31,957
Mar 11, 11 PM $0.0025
+0.98%
$250,324 $31,957
Mar 11, 10 PM $0.00251
+0.29%
$250,694 $32,154
Mar 11, 9 PM $0.0026
-5.89%
$259,507 $31,850
Mar 11, 8 PM $0.00277
-1.99%
$277,296 $33,547
Mar 11, 7 PM $0.00283
+1.53%
$282,858 $33,279