Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000822
+0.00%
$ 83,581 $ 1,469
Yesterday $ 0.000806
-4.04%
$ 80,559 $ 1,157
Jul 26, 2026 $ 0.000826
-5.09%
$ 82,605 $ 1,000
Jul 25, 2026 $ 0.000888
-1.47%
$ 88,810 $ 466
Jul 24, 2026 $ 0.000903
-1.33%
$ -- $ 1,022
Jul 23, 2026 $ 0.000871
-8.95%
$ 87,088 $ 1,056
Jul 22, 2026 $ 0.000964
-11.24%
$ 96,353 $ 1,640
Jul 21, 2026 $ 0.00108
-2.87%
$ 108,183 $ 433
Jul 20, 2026 $ 0.00111
+2.00%
$ 111,046 $ 56
Jul 19, 2026 $ 0.00108
+1.46%
$ 108,133 $ 922
Jul 18, 2026 $ 0.000998
+2.46%
$ 99,841 $ 1,251
Jul 17, 2026 $ 0.000958
+1.94%
$ 95,843 $ 366
Jul 16, 2026 $ 0.00096
-12.92%
$ -- $ 2,520
Jul 15, 2026 $ 0.00112
+5.62%
$ 112,004 $ 284
Jul 14, 2026 $ 0.00109
+9.68%
$ 108,692 $ 1,165
Jul 13, 2026 $ 0.00101
-0.16%
$ -- $ 520
Jul 12, 2026 $ 0.00104
-2.27%
$ 103,686 $ 1,480
Jul 11, 2026 $ 0.00105
-4.45%
$ 105,250 $ 2,606
Jul 10, 2026 $ 0.00118
+3.69%
$ 117,774 $ 2,132
Jul 9, 2026 $ 0.00116
+15.56%
$ 116,360 $ 12,220
Jul 8, 2026 $ 0.0011
-13.45%
$ 110,322 $ 3,217
Jul 7, 2026 $ 0.00127
-14.91%
$ 127,176 $ 5,244
Jul 6, 2026 $ 0.00125
-10.38%
$ 125,018 $ 2,083
Jul 5, 2026 $ 0.00143
+3.31%
$ -- $ 3,220
Jul 4, 2026 $ 0.00134
+3.60%
$ 134,373 $ 1,052
Jul 3, 2026 $ 0.00137
+8.20%
$ 137,144 $ 6,695
Jul 2, 2026 $ 0.00142
-7.43%
$ -- $ 3,143
Jul 1, 2026 $ 0.00145
+2.16%
$ 144,550 $ 3,765
Jun 30, 2026 $ 0.00138
+1.27%
$ 137,911 $ 4,372
Jun 29, 2026 $ 0.00135
+8.23%
$ 135,443 $ 2,092
Jun 28, 2026 $ 0.00126
-0.21%
$ 125,668 $ 1,172
Jun 27, 2026 $ 0.00141
+0.55%
$ -- $ 1,219
Jun 26, 2026 $ 0.00138
-1.77%
$ -- $ 5,493
Jun 25, 2026 $ 0.00147
-23.55%
$ -- $ 19,451
Jun 24, 2026 $ 0.0018
+2.45%
$ 179,731 $ 2,001
Jun 23, 2026 $ 0.0016
-0.64%
$ -- $ 468
Jun 22, 2026 $ 0.00179
+11.09%
$ -- $ 3,530
Jun 21, 2026 $ 0.00182
-8.04%
$ 182,337 $ 9,337
Jun 20, 2026 $ 0.00141
+0.75%
$ -- $ 589
Jun 19, 2026 $ 0.0014
-11.00%
$ 139,732 $ 4,549
Jun 18, 2026 $ 0.0016
+44.39%
$ 160,459 $ 8,233
Jun 17, 2026 $ 0.00113
-10.94%
$ -- $ 11,926
Jun 16, 2026 $ 0.00166
+3.38%
$ 166,346 $ 1,644
Jun 15, 2026 $ 0.00129
-0.08%
$ -- $ 662
Jun 14, 2026 $ 0.00123
+0.00%
$ -- $ 5,087
Jun 13, 2026 $ 0.00122
+23.02%
$ 122,300 $ 4,100
Jun 12, 2026 $ 0.001
-2.20%
$ -- $ 570
Jun 11, 2026 $ 0.00102
-2.67%
$ 101,820 $ 948
Jun 10, 2026 $ 0.00106
+7.03%
$ 106,107 $ 931
Jun 9, 2026 $ 0.00129
+31.82%
$ -- $ 3,965
Download