Bearly Legal Historical Data

BEAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00349
-3.94%
$ 348,529 $ 30,208
Feb 17, 9 PM $ 0.00325
+0.00%
$ 324,810 $ 21,836
Feb 17, 8 PM $ 0.00327
-2.63%
$ 327,412 $ 21,942
Feb 17, 7 PM $ 0.00327
-2.96%
$ 326,524 $ 21,242
Feb 17, 6 PM $ 0.00337
-1.64%
$ 337,320 $ 21,021
Feb 17, 5 PM $ 0.00345
-0.45%
$ 344,791 $ 20,611
Feb 17, 4 PM $ 0.00353
-5.99%
$ 352,954 $ 20,625
Feb 17, 3 PM $ 0.00378
+16.15%
$ 378,106 $ 20,191
Feb 17, 2 PM $ 0.00315
-3.19%
$ 315,207 $ 13,078
Feb 17, 1 PM $ 0.00321
-0.58%
$ 321,078 $ 11,574
Feb 17, 12 PM $ 0.00321
-4.01%
$ 321,095 $ 11,788
Feb 17, 11 AM $ 0.00326
-9.81%
$ 326,066 $ 10,568
Feb 17, 10 AM $ 0.00362
+0.34%
$ 361,549 $ 10,425
Feb 17, 9 AM $ 0.0036
-4.84%
$ 360,312 $ 10,321
Feb 17, 8 AM $ 0.00376
+4.72%
$ 375,719 $ 9,386
Feb 17, 7 AM $ 0.00357
+0.08%
$ 356,704 $ 7,865
Feb 17, 6 AM $ 0.00356
+1.68%
$ 356,411 $ 7,407
Feb 17, 5 AM $ 0.00351
-1.59%
$ 350,636 $ 7,012
Feb 17, 4 AM $ 0.00356
-3.04%
$ 356,303 $ 6,847
Feb 17, 3 AM $ 0.00367
-2.36%
$ 367,108 $ 6,817
Feb 17, 2 AM $ 0.00376
-0.23%
$ 375,982 $ 52,396
Feb 17, 1 AM $ 0.00377
+0.00%
$ 376,846 $ 52,886
Feb 17, 12 AM $ 0.00382
+2.06%
$ 381,895 $ 52,889
Feb 16, 11 PM $ 0.00377
-4.32%
$ 376,543 $ 49,939
Feb 16, 10 PM $ 0.004
+0.72%
$ 400,282 $ 52,122
Feb 16, 9 PM $ 0.00397
+0.00%
$ 397,406 $ 51,803
Feb 16, 8 PM $ 0.00397
-0.11%
$ 397,405 $ 51,803
Feb 16, 7 PM $ 0.00386
-1.03%
$ 385,918 $ 49,282
Feb 16, 6 PM $ 0.0039
-4.28%
$ 389,949 $ 50,462
Feb 16, 5 PM $ 0.00408
+1.77%
$ 407,759 $ 50,481
Feb 16, 4 PM $ 0.00399
+1.47%
$ 399,428 $ 48,046
Feb 16, 3 PM $ 0.00388
-1.05%
$ 388,377 $ 41,731
Feb 16, 2 PM $ 0.00375
+21.24%
$ 374,808 $ 33,458
Feb 16, 1 PM $ 0.00309
-3.72%
$ 309,140 $ 22,582
Feb 16, 12 PM $ 0.00321
+4.54%
$ 321,091 $ 21,732
Feb 16, 11 AM $ 0.00304
-3.75%
$ 303,697 $ 21,325
Feb 16, 10 AM $ 0.00315
+0.51%
$ 314,673 $ 21,652
Feb 16, 9 AM $ 0.00313
+2.54%
$ 313,074 $ 20,784
Feb 16, 8 AM $ 0.00305
-4.13%
$ 305,317 $ 21,516
Feb 16, 7 AM $ 0.00318
+7.27%
$ 318,458 $ 17,540
Feb 16, 6 AM $ 0.00297
+4.42%
$ 296,879 $ 16,400
Feb 16, 5 AM $ 0.00284
-0.22%
$ 283,950 $ 16,481
Feb 16, 4 AM $ 0.00285
-2.09%
$ 284,578 $ 14,965
Feb 16, 3 AM $ 0.00289
-3.03%
$ 289,401 $ 14,920
Feb 16, 2 AM $ 0.00298
+0.20%
$ 298,443 $ 68,058
Feb 16, 1 AM $ 0.00288
-4.58%
$ 287,534 $ 65,569
Feb 16, 12 AM $ 0.00302
+4.88%
$ 302,078 $ 71,149
Feb 15, 11 PM $ 0.00293
+0.00%
$ 292,821 $ 63,633
Feb 15, 10 PM $ 0.00291
+1.47%
$ 291,141 $ 63,636
Feb 15, 9 PM $ 0.00287
+0.59%
$ 286,652 $ 57,561