Bearly Legal Historical Data

BEAR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.00284
+5.30%
$283,643 $33,748
Mar 11, 5 PM $0.00276
-0.09%
$275,614 $31,713
Mar 11, 4 PM $0.00278
+2.84%
$277,559 $31,662
Mar 11, 3 PM $0.00272
-3.23%
$272,049 $29,500
Mar 11, 2 PM $0.00279
+0.26%
$278,862 $29,961
Mar 11, 1 PM $0.00279
+1.38%
$279,150 $29,656
Mar 11, 12 PM $0.0028
-6.56%
$279,665 $29,087
Mar 11, 11 AM $0.00299
-9.32%
$299,301 $29,056
Mar 11, 10 AM $0.00328
+2.09%
$328,499 $169
Mar 11, 9 AM $0.00317
+0.00%
$317,119 $177
Mar 11, 8 AM $0.00342
-1.18%
$341,611 $170
Mar 11, 7 AM $0.00346
+0.44%
$346,254 $28,669
Mar 11, 6 AM $0.00345
-2.02%
$344,728 $28,669
Mar 11, 5 AM $0.00346
+1.45%
$346,417 $27,048
Mar 11, 4 AM $0.00341
+0.05%
$341,477 $26,469
Mar 11, 3 AM $0.00341
-1.70%
$341,291 $26,467
Mar 11, 2 AM $0.00348
+3.81%
$348,459 $25,603
Mar 11, 1 AM $0.00336
+0.31%
$335,662 $25,602
Mar 11, 12 AM $0.00335
-0.61%
$334,624 $25,677
Mar 10, 11 PM $0.00337
+0.12%
$336,679 $25,616
Mar 10, 10 PM $0.00337
-0.48%
$337,245 $25,648
Mar 10, 9 PM $0.00339
-1.32%
$338,903 $24,925
Mar 10, 8 PM $0.00347
-1.80%
$347,484 $22,249
Mar 10, 7 PM $0.00349
+5.07%
$349,091 $18,226
Mar 10, 6 PM $0.00332
-3.31%
$332,249 $16,316
Mar 10, 5 PM $0.00338
+8.86%
$338,371 $16,125
Mar 10, 4 PM $0.00311
+0.37%
$310,838 $9,917
Mar 10, 3 PM $0.0031
+0.86%
$309,681 $9,503
Mar 10, 2 PM $0.00307
+13.92%
$307,045 $9,431
Mar 10, 1 PM $0.00272
+0.00%
$271,784 $5,124
Mar 10, 12 PM $0.00271
-0.01%
$271,426 $5,015
Mar 10, 11 AM $0.00279
+2.72%
$279,091 $5,138
Mar 10, 10 AM $0.00272
-1.29%
$271,698 $4,968
Mar 10, 9 AM $0.00273
-0.44%
$273,132 $4,826
Mar 10, 8 AM $0.00274
+5.30%
$274,347 $3,294
Mar 10, 7 AM $0.00265
-1.01%
$265,283 $1,906
Mar 10, 6 AM $0.00268
-1.46%
$267,990 $1,726
Mar 10, 5 AM $0.00272
+0.01%
$271,967 $1,727
Mar 10, 4 AM $0.00272
-0.39%
$271,913 $1,727
Mar 10, 3 AM $0.00269
-0.09%
$269,078 $1,413
Mar 10, 2 AM $0.00269
+0.41%
$269,318 $27,619
Mar 10, 1 AM $0.00262
+0.80%
$261,856 $25,835
Mar 10, 12 AM $0.0026
-4.57%
$259,767 $25,701
Mar 9, 11 PM $0.00272
+3.26%
$272,213 $25,342
Mar 9, 10 PM $0.00264
+2.76%
$263,631 $25,423
Mar 9, 9 PM $0.00257
+2.14%
$256,536 $203
Mar 9, 8 PM $0.00251
+12.24%
$251,444 $20,861
Mar 9, 7 PM $0.00224
-5.14%
$224,027 $14,027
Mar 9, 6 PM $0.00236
-3.10%
$236,165 $13,689
Mar 9, 5 PM $0.00244
+3.16%
$243,734 $12,980