Bearly Legal Historical Data

BEAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00287
-2.76%
$ 287,489 $ 56,974
Feb 15, 7 PM $ 0.00298
+6.61%
$ 297,698 $ 56,684
Feb 15, 6 PM $ 0.00279
+2.03%
$ 279,249 $ 51,028
Feb 15, 5 PM $ 0.0028
-7.16%
$ 280,146 $ 48,663
Feb 15, 4 PM $ 0.00302
+2.50%
$ 301,741 $ 49,519
Feb 15, 3 PM $ 0.00294
+2.83%
$ 293,886 $ 24
Feb 15, 2 PM $ 0.00288
-5.75%
$ 287,677 $ 40,207
Feb 15, 1 PM $ 0.00305
-1.02%
$ 305,235 $ 40,007
Feb 15, 12 PM $ 0.00308
-9.64%
$ 307,883 $ 39,383
Feb 15, 11 AM $ 0.00345
-2.29%
$ 345,292 $ 38,229
Feb 15, 10 AM $ 0.00353
-0.50%
$ 353,373 $ 36,061
Feb 15, 9 AM $ 0.00354
-7.79%
$ 353,850 $ 33,666
Feb 15, 8 AM $ 0.00384
-0.47%
$ 383,734 $ 24,453
Feb 15, 7 AM $ 0.00386
-1.32%
$ 385,552 $ 24,006
Feb 15, 6 AM $ 0.00395
+0.18%
$ 394,835 $ 22,679
Feb 15, 5 AM $ 0.00394
+0.35%
$ 394,142 $ 17,707
Feb 15, 4 AM $ 0.00393
+5.19%
$ 392,749 $ 14,162
Feb 15, 3 AM $ 0.00374
-1.81%
$ 373,970 $ 11,214
Feb 15, 2 AM $ 0.00391
-1.78%
$ 391,114 $ 24,346
Feb 15, 1 AM $ 0.00398
+0.29%
$ 398,191 $ 24,507
Feb 15, 12 AM $ 0.00397
-6.04%
$ 397,034 $ 23,879
Feb 14, 11 PM $ 0.0042
+4.67%
$ 419,915 $ 21,402
Feb 14, 10 PM $ 0.00401
-4.26%
$ 401,184 $ 19,700
Feb 14, 9 PM $ 0.00415
-0.67%
$ 414,865 $ 16,466
Feb 14, 8 PM $ 0.00417
-0.24%
$ 416,949 $ 16,232
Feb 14, 7 PM $ 0.00438
-0.01%
$ 437,930 $ 16,239
Feb 14, 6 PM $ 0.00438
+1.63%
$ 437,884 $ 16,229
Feb 14, 5 PM $ 0.00431
+1.82%
$ 430,856 $ 15,244
Feb 14, 4 PM $ 0.00425
+0.91%
$ 425,074 $ 14,967
Feb 14, 3 PM $ 0.00421
+0.84%
$ 421,257 $ 14,238
Feb 14, 2 PM $ 0.00414
+0.22%
$ 413,932 $ 14,022
Feb 14, 1 PM $ 0.00413
-2.26%
$ 413,035 $ 13,565
Feb 14, 12 PM $ 0.00423
-4.88%
$ 422,581 $ 13,763
Feb 14, 11 AM $ 0.00444
+1.53%
$ 444,263 $ 13,307
Feb 14, 10 AM $ 0.00438
+5.44%
$ 438,046 $ 12,271
Feb 14, 9 AM $ 0.00415
+4.55%
$ 415,441 $ 9,510
Feb 14, 8 AM $ 0.00397
+2.08%
$ 397,378 $ 9,112
Feb 14, 7 AM $ 0.00386
-3.27%
$ 385,571 $ 8,924
Feb 14, 6 AM $ 0.00391
+3.54%
$ 390,682 $ 8,074
Feb 14, 5 AM $ 0.00377
-2.03%
$ 377,008 $ 7,737
Feb 14, 4 AM $ 0.00385
-3.98%
$ 384,821 $ 7,583
Feb 14, 3 AM $ 0.00401
-1.65%
$ 400,784 $ 53,494
Feb 14, 2 AM $ 0.00408
+3.85%
$ 407,517 $ 50,965
Feb 14, 1 AM $ 0.00392
+2.62%
$ 392,390 $ 51,086
Feb 14, 12 AM $ 0.00382
+2.80%
$ 382,390 $ 47,809
Feb 13, 11 PM $ 0.00372
-2.79%
$ 371,961 $ 47,980
Feb 13, 10 PM $ 0.00383
-7.90%
$ 382,626 $ 50,710
Feb 13, 9 PM $ 0.00415
+0.63%
$ 415,461 $ 50,338
Feb 13, 8 PM $ 0.00413
-4.49%
$ 412,874 $ 51,054
Feb 13, 7 PM $ 0.00437
+2.76%
$ 436,614 $ 51,811