Coinranking
Bearly Legal Historical Data
BEAR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 5 PM | $0.00244 | +3.16% | ||
| Mar 9, 4 PM | $0.00236 | +0.97% | ||
| Mar 9, 3 PM | $0.00235 | +1.27% | ||
| Mar 9, 2 PM | $0.00232 | +2.27% | ||
| Mar 9, 1 PM | $0.00226 | +1.19% | ||
| Mar 9, 12 PM | $0.00222 | +3.33% | ||
| Mar 9, 11 AM | $0.00242 | +1.75% | ||
| Mar 9, 10 AM | $0.00238 | -1.14% | ||
| Mar 9, 9 AM | $0.00241 | +0.00% | ||
| Mar 9, 8 AM | $0.00241 | -0.91% | ||
| Mar 9, 7 AM | $0.00236 | +0.10% | ||
| Mar 9, 6 AM | $0.00235 | -3.01% | ||
| Mar 9, 5 AM | $0.00243 | -2.45% | ||
| Mar 9, 4 AM | $0.00249 | -0.39% | ||
| Mar 9, 3 AM | $0.00252 | -1.29% | ||
| Mar 9, 2 AM | $0.00253 | -0.40% | ||
| Mar 9, 1 AM | $0.00255 | +0.32% | ||
| Mar 9, 12 AM | $0.00254 | +0.62% | ||
| Mar 8, 11 PM | $0.00253 | +0.32% | ||
| Mar 8, 10 PM | $0.00251 | -1.04% | ||
| Mar 8, 9 PM | $0.00254 | -0.62% | ||
| Mar 8, 8 PM | $0.00255 | +9.42% | ||
| Mar 8, 7 PM | $0.00233 | -0.92% | ||
| Mar 8, 6 PM | $0.00235 | -7.10% | ||
| Mar 8, 5 PM | $0.00257 | +2.76% | ||
| Mar 8, 4 PM | $0.00251 | +3.00% | ||
| Mar 8, 3 PM | $0.00239 | +0.12% | ||
| Mar 8, 2 PM | $0.00239 | +0.21% | ||
| Mar 8, 1 PM | $0.00238 | -3.66% | ||
| Mar 8, 12 PM | $0.00247 | +0.61% | ||
| Mar 8, 11 AM | $0.00246 | +9.25% | ||
| Mar 8, 10 AM | $0.00226 | +0.50% | ||
| Mar 8, 9 AM | $0.00225 | +0.43% | ||
| Mar 8, 8 AM | $0.00223 | -0.10% | ||
| Mar 8, 7 AM | $0.00233 | +0.00% | ||
| Mar 8, 6 AM | $0.00233 | +0.15% | ||
| Mar 8, 5 AM | $0.00232 | +0.17% | ||
| Mar 8, 4 AM | $0.00222 | -4.76% | ||
| Mar 8, 3 AM | $0.00232 | -0.48% | ||
| Mar 8, 2 AM | $0.00233 | +1.54% | ||
| Mar 8, 1 AM | $0.0023 | +0.54% | ||
| Mar 8, 12 AM | $0.00228 | +0.38% | ||
| Mar 7, 11 PM | $0.00227 | +1.83% | ||
| Mar 7, 10 PM | $0.00225 | +1.37% | ||
| Mar 7, 9 PM | $0.00222 | -0.10% | ||
| Mar 7, 8 PM | $0.00221 | +0.00% | ||
| Mar 7, 7 PM | $0.00221 | -4.65% | ||
| Mar 7, 6 PM | $0.00232 | +0.00% | ||
| Mar 7, 5 PM | $0.00232 | +1.44% | ||
| Mar 7, 4 PM | $0.00229 | -2.72% | ||