Bearly Legal Historical Data

BEAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00425
+1.73%
$ 424,665 $ 49,100
Feb 13, 5 PM $ 0.00417
+3.48%
$ 416,650 $ 44,814
Feb 13, 4 PM $ 0.00409
+8.65%
$ 408,815 $ 41,712
Feb 13, 3 PM $ 0.00376
+1.82%
$ 376,286 $ 36,544
Feb 13, 2 PM $ 0.0037
-3.26%
$ 369,559 $ 33,761
Feb 13, 1 PM $ 0.00382
-2.27%
$ 382,014 $ 31,149
Feb 13, 12 PM $ 0.00385
+0.00%
$ 384,820 $ 30,641
Feb 13, 11 AM $ 0.00385
+2.14%
$ 384,818 $ 30,641
Feb 13, 10 AM $ 0.00374
-9.94%
$ 374,391 $ 26,864
Feb 13, 9 AM $ 0.00413
+1.89%
$ 413,365 $ 26,897
Feb 13, 8 AM $ 0.00406
-2.15%
$ 405,735 $ 26,157
Feb 13, 7 AM $ 0.00412
+8.55%
$ 412,161 $ 23,242
Feb 13, 6 AM $ 0.0038
+0.00%
$ 379,700 $ 18,236
Feb 13, 5 AM $ 0.0038
-3.06%
$ 379,741 $ 18,240
Feb 13, 4 AM $ 0.00392
+5.19%
$ 391,729 $ 15,857
Feb 13, 3 AM $ 0.00369
+5.21%
$ 369,065 $ 13,785
Feb 13, 2 AM $ 0.00351
-1.72%
$ 350,774 $ 30,946
Feb 13, 1 AM $ 0.00357
-0.20%
$ 356,950 $ 30,739
Feb 13, 12 AM $ 0.00358
+0.00%
$ 357,692 $ 30,808
Feb 12, 11 PM $ 0.00358
-7.84%
$ 357,655 $ 30,806
Feb 12, 10 PM $ 0.00388
+18.34%
$ 388,056 $ 30,203
Feb 12, 9 PM $ 0.00332
+8.86%
$ 332,168 $ 15,323
Feb 12, 8 PM $ 0.0032
+18.73%
$ 319,840 $ 13,318
Feb 12, 7 PM $ 0.00271
+2.14%
$ 270,874 $ 5,730
Feb 12, 6 PM $ 0.0026
-4.35%
$ 259,647 $ 4,992
Feb 12, 5 PM $ 0.00271
+1.00%
$ 271,469 $ 5,212
Feb 12, 4 PM $ 0.00269
-4.56%
$ 268,610 $ 5,115
Feb 12, 3 PM $ 0.00281
+6.02%
$ 281,458 $ 5,011
Feb 12, 2 PM $ 0.00265
+4.49%
$ 265,466 $ 1,818
Feb 12, 1 PM $ 0.00256
-4.34%
$ 255,205 $ 607
Feb 12, 12 PM $ 0.00267
-0.61%
$ 267,472 $ 10,500
Feb 12, 11 AM $ 0.00269
-5.75%
$ 269,124 $ 10,511
Feb 12, 10 AM $ 0.00284
+12.68%
$ 283,909 $ 9,845
Feb 12, 9 AM $ 0.00246
-2.66%
$ 246,114 $ 6,111
Feb 12, 8 AM $ 0.00253
-1.39%
$ 252,832 $ 5,761
Feb 12, 7 AM $ 0.00256
+0.00%
$ 256,400 $ 5,612
Feb 12, 6 AM $ 0.00256
-2.11%
$ 256,401 $ 5,613
Feb 12, 5 AM $ 0.00262
-3.72%
$ 261,915 $ 4,820
Feb 12, 4 AM $ 0.00272
+9.05%
$ 272,261 $ 3,912
Feb 12, 3 AM $ 0.00252
-5.35%
$ 252,248 $ 3,912
Feb 12, 2 AM $ 0.00267
+2.99%
$ 266,514 $ 24,762
Feb 12, 1 AM $ 0.00259
-4.47%
$ 258,772 $ 23,388
Feb 12, 12 AM $ 0.00271
+4.27%
$ 270,749 $ 23,114
Feb 11, 11 PM $ 0.0026
+0.07%
$ 259,653 $ 23,114
Feb 11, 10 PM $ 0.0027
+4.86%
$ 270,103 $ 23,882
Feb 11, 9 PM $ 0.00258
+1.97%
$ 257,598 $ 22,392
Feb 11, 8 PM $ 0.00251
-2.08%
$ 250,945 $ 21,524
Feb 11, 7 PM $ 0.00256
-1.76%
$ 256,286 $ 21,081
Feb 11, 6 PM $ 0.00271
-1.61%
$ 270,643 $ 21,373
Feb 11, 5 PM $ 0.00278
+3.39%
$ 277,884 $ 19,034