Bearly Legal Historical Data

BEAR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.00235
+0.53%
$234,945 $12,562
Mar 7, 2 PM $0.00234
-3.15%
$233,732 $12,568
Mar 7, 1 PM $0.00241
-0.03%
$241,380 $12,548
Mar 7, 12 PM $0.00234
+0.00%
$234,360 $11,797
Mar 7, 11 AM $0.00234
-0.04%
$234,360 $11,748
Mar 7, 10 AM $0.00234
-0.57%
$233,934 $11,709
Mar 7, 9 AM $0.00236
-1.84%
$235,681 $11,728
Mar 7, 8 AM $0.0024
+2.68%
$240,144 $11,189
Mar 7, 7 AM $0.00231
+2.56%
$231,332 $10,345
Mar 7, 6 AM $0.00226
-0.12%
$225,913 $6,729
Mar 7, 5 AM $0.00223
+2.51%
$223,311 $6,071
Mar 7, 4 AM $0.00217
-3.17%
$216,886 $4,503
Mar 7, 3 AM $0.00224
-4.59%
$223,985 $3,887
Mar 7, 2 AM $0.00236
+4.53%
$236,004 $18,143
Mar 7, 1 AM $0.00223
-3.79%
$222,842 $16,936
Mar 7, 12 AM $0.00232
-1.45%
$231,616 $15,576
Mar 6, 11 PM $0.00235
+0.01%
$235,034 $14,612
Mar 6, 10 PM $0.00234
+0.38%
$233,555 $14,594
Mar 6, 9 PM $0.00233
-7.84%
$232,677 $14,791
Mar 6, 8 PM $0.00254
-0.05%
$254,177 $14,365
Mar 6, 7 PM $0.00253
-0.17%
$252,987 $13,968
Mar 6, 6 PM $0.00253
-0.55%
$253,412 $13,888
Mar 6, 5 PM $0.00256
-1.03%
$255,585 $13,824
Mar 6, 4 PM $0.00259
+3.60%
$258,653 $12,319
Mar 6, 3 PM $0.0025
+9.39%
$249,645 $12,449
Mar 6, 2 PM $0.00231
+0.09%
$230,763 $10,374
Mar 6, 1 PM $0.0023
+5.29%
$230,378 $9,891
Mar 6, 12 PM $0.00219
-2.19%
$218,806 $7,975
Mar 6, 11 AM $0.00224
+0.01%
$223,761 $7,780
Mar 6, 10 AM $0.00233
+9.16%
$233,004 $7,618
Mar 6, 9 AM $0.00213
-2.01%
$213,454 $5,078
Mar 6, 8 AM $0.00217
-4.70%
$216,889 $4,997
Mar 6, 7 AM $0.00227
+3.64%
$226,906 $4,113
Mar 6, 6 AM $0.00218
-8.17%
$217,930 $3,583
Mar 6, 5 AM $0.00237
-1.70%
$237,327 $1,877
Mar 6, 4 AM $0.00241
-3.79%
$241,429 $1,827
Mar 6, 3 AM $0.00251
+0.78%
$250,940 $1,283
Mar 6, 2 AM $0.00249
-1.91%
$248,992 $42,772
Mar 6, 1 AM $0.00254
-1.66%
$253,836 $42,939
Mar 6, 12 AM $0.00258
-0.09%
$258,123 $44,717
Mar 5, 11 PM $0.00267
+0.00%
$266,984 $44,337
Mar 5, 10 PM $0.00259
+1.68%
$259,353 $41,423
Mar 5, 9 PM $0.00255
+0.37%
$255,060 $41,040
Mar 5, 8 PM $0.00254
+1.76%
$254,114 $40,122
Mar 5, 7 PM $0.0025
-0.74%
$249,716 $40,611
Mar 5, 6 PM $0.00254
-3.90%
$254,350 $40,520
Mar 5, 5 PM $0.00265
+12.22%
$264,664 $41,376
Mar 5, 4 PM $0.00242
-0.11%
$242,455 $32,915
Mar 5, 3 PM $0.00243
+0.05%
$242,722 $31,296
Mar 5, 2 PM $0.00255
+2.23%
$255,030 $32,890