Bearly Legal Historical Data

BEAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00266
+3.17%
$ 265,925 $ 16,756
Feb 11, 3 PM $ 0.00258
-8.18%
$ 257,766 $ 15,518
Feb 11, 2 PM $ 0.00281
-1.33%
$ 280,721 $ 15,679
Feb 11, 1 PM $ 0.00285
-0.30%
$ 284,509 $ 15,617
Feb 11, 12 PM $ 0.00285
+0.39%
$ 285,369 $ 15,603
Feb 11, 11 AM $ 0.00284
+5.34%
$ 284,282 $ 15,325
Feb 11, 10 AM $ 0.00292
+0.26%
$ 292,019 $ 13,082
Feb 11, 9 AM $ 0.0029
+1.62%
$ 290,093 $ 12,778
Feb 11, 8 AM $ 0.00285
-0.63%
$ 284,646 $ 12,483
Feb 11, 7 AM $ 0.00286
+7.83%
$ 286,160 $ 12,198
Feb 11, 6 AM $ 0.00265
-0.38%
$ 265,285 $ 10,493
Feb 11, 5 AM $ 0.00266
+0.00%
$ 266,288 $ 10,277
Feb 11, 4 AM $ 0.00266
+2.42%
$ 266,286 $ 10,283
Feb 11, 3 AM $ 0.0026
-1.12%
$ 259,985 $ 8,213
Feb 11, 1 AM $ 0.00282
+3.26%
$ 282,436 $ 93,618
Feb 11, 12 AM $ 0.00284
+0.26%
$ 284,105 $ 94,393
Feb 10, 11 PM $ 0.00284
+0.00%
$ 284,044 $ 92,925
Feb 10, 10 PM $ 0.0028
+0.47%
$ 280,272 $ 92,855
Feb 10, 9 PM $ 0.003
+0.00%
$ 300,034 $ 90,209
Feb 10, 8 PM $ 0.00286
-0.76%
$ 286,453 $ 88,930
Feb 10, 7 PM $ 0.00297
-0.51%
$ 297,458 $ 91,260
Feb 10, 6 PM $ 0.003
+4.79%
$ 299,896 $ 46
Feb 10, 5 PM $ 0.00286
-1.87%
$ 286,186 $ 83,125
Feb 10, 4 PM $ 0.00292
+11.76%
$ 291,645 $ 76,851
Feb 10, 3 PM $ 0.00261
+1.47%
$ 260,957 $ 67,732
Feb 10, 2 PM $ 0.00257
+1.75%
$ 256,581 $ 67,490
Feb 10, 1 PM $ 0.00252
+4.88%
$ 251,835 $ 64,197
Feb 10, 12 PM $ 0.0024
+0.25%
$ 240,122 $ 58,885
Feb 10, 11 AM $ 0.0024
-1.73%
$ 239,524 $ 59,949
Feb 10, 10 AM $ 0.00244
+1.48%
$ 243,745 $ 57,636
Feb 10, 9 AM $ 0.0024
+5.45%
$ 240,197 $ 58,244
Feb 10, 8 AM $ 0.00224
-8.66%
$ 224,342 $ 51,293
Feb 10, 7 AM $ 0.00248
+5.73%
$ 248,081 $ 54,854
Feb 10, 6 AM $ 0.00235
+4.75%
$ 234,647 $ 47,409
Feb 10, 5 AM $ 0.00224
-3.57%
$ 224,009 $ 45,140
Feb 10, 4 AM $ 0.00235
+3.59%
$ 235,495 $ 45,618
Feb 10, 3 AM $ 0.00217
-6.49%
$ 216,620 $ 36,096
Feb 10, 2 AM $ 0.00254
+1.87%
$ 253,658 $ 37,025
Feb 10, 1 AM $ 0.00249
+1.41%
$ 248,997 $ 36,434
Feb 10, 12 AM $ 0.00246
-2.38%
$ 245,537 $ 35,365
Feb 9, 11 PM $ 0.00252
+1.40%
$ 251,521 $ 34,305
Feb 9, 10 PM $ 0.00248
-1.40%
$ 248,047 $ 31,118
Feb 9, 9 PM $ 0.00252
-6.71%
$ 251,552 $ 28,421
Feb 9, 8 PM $ 0.00267
-1.75%
$ 267,319 $ 27,995
Feb 9, 7 PM $ 0.00272
+1.78%
$ 272,077 $ 27,925
Feb 9, 6 PM $ 0.00274
+3.87%
$ 274,167 $ 27,985
Feb 9, 5 PM $ 0.00274
+4.39%
$ 274,219 $ 26,565
Feb 9, 4 PM $ 0.00263
+0.38%
$ 262,681 $ 20,113
Feb 9, 3 PM $ 0.00262
+5.78%
$ 261,692 $ 19,851
Feb 9, 2 PM $ 0.00247
-7.97%
$ 247,171 $ 17,557