Bearly Legal Historical Data

BEAR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.00247
+4.58%
$247,035 $30,192
Mar 5, 12 PM $0.00236
-3.40%
$236,214 $28,481
Mar 5, 11 AM $0.00253
-1.33%
$253,492 $29,271
Mar 5, 10 AM $0.0026
+0.26%
$259,597 $29,731
Mar 5, 9 AM $0.0026
+5.19%
$259,798 $28,965
Mar 5, 8 AM $0.00248
+4.70%
$248,403 $26,103
Mar 5, 7 AM $0.00237
+9.72%
$236,566 $24,164
Mar 5, 6 AM $0.00224
+1.36%
$223,516 $19,378
Mar 5, 5 AM $0.00219
-14.64%
$218,940 $17,853
Mar 5, 4 AM $0.00256
-1.50%
$255,963 $17,274
Mar 5, 3 AM $0.00259
+11.72%
$258,625 $16,959
Mar 5, 2 AM $0.00226
-13.95%
$225,833 $74,358
Mar 5, 1 AM $0.00263
+7.65%
$263,176 $76,137
Mar 5, 12 AM $0.00249
+26.23%
$248,799 $63,400
Mar 4, 11 PM $0.00193
-9.25%
$193,334 $46,967
Mar 4, 10 PM $0.00213
+1.29%
$213,034 $50,065
Mar 4, 9 PM $0.0021
-7.74%
$210,319 $49,083
Mar 4, 8 PM $0.00214
+1.09%
$214,020 $46,164
Mar 4, 7 PM $0.00212
-0.87%
$211,724 $45,482
Mar 4, 6 PM $0.00214
+0.48%
$213,581 $42,197
Mar 4, 5 PM $0.00213
-7.11%
$212,550 $43,653
Mar 4, 4 PM $0.0023
+0.00%
$-- $45,714
Mar 4, 1 PM $0.00222
+0.00%
$221,920 $37,464
Mar 4, 12 PM $0.00226
+8.32%
$225,662 $37,268
Mar 4, 9 AM $0.00184
+2.41%
$184,256 $14,992
Mar 4, 8 AM $0.00177
+8.21%
$176,672 $10,865
Mar 4, 7 AM $0.00163
+8.30%
$163,265 $9,034
Mar 4, 6 AM $0.00151
-4.20%
$150,752 $7,732
Mar 4, 5 AM $0.00157
-2.33%
$157,357 $7,646
Mar 4, 4 AM $0.00161
+9.59%
$160,988 $5,982
Mar 4, 3 AM $0.00147
+4.54%
$146,896 $2,856
Mar 4, 2 AM $0.00138
-4.85%
$138,267 $36,622
Mar 4, 1 AM $0.00145
+1.35%
$144,882 $37,800
Mar 4, 12 AM $0.00143
-0.05%
$142,947 $37,191
Mar 3, 11 PM $0.00143
-1.71%
$143,025 $34,937
Mar 3, 10 PM $0.00146
+1.27%
$145,513 $34,729
Mar 3, 9 PM $0.00144
-11.51%
$144,296 $27,866
Mar 3, 8 PM $0.00163
-2.87%
$163,069 $29,247
Mar 3, 7 PM $0.00168
+1.08%
$167,920 $29,259
Mar 3, 6 PM $0.00166
-4.90%
$166,211 $27,598
Mar 3, 5 PM $0.00174
-3.26%
$173,607 $20,939
Mar 3, 4 PM $0.00179
-1.43%
$179,457 $20,996
Mar 3, 3 PM $0.00182
+4.61%
$182,051 $20,566
Mar 3, 2 PM $0.00173
+0.57%
$173,242 $19,354
Mar 3, 1 PM $0.00172
-3.28%
$172,255 $19,483
Mar 3, 12 PM $0.00178
+1.98%
$178,105 $19,099
Mar 3, 11 AM $0.00175
-3.22%
$174,654 $18,975
Mar 3, 10 AM $0.0018
+5.15%
$180,474 $16,244
Mar 3, 9 AM $0.00177
-5.71%
$177,230 $11,682
Mar 3, 8 AM $0.00188
+0.23%
$187,970 $6,991