Coinranking
Bearly Legal Historical Data
BEAR
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 AM | $0.00188 | +0.23% | ||
| Mar 3, 7 AM | $0.00188 | -6.18% | ||
| Mar 3, 6 AM | $0.002 | +4.59% | ||
| Mar 3, 5 AM | $0.00192 | +0.28% | ||
| Mar 3, 4 AM | $0.00192 | -1.39% | ||
| Mar 3, 3 AM | $0.00194 | +2.10% | ||
| Mar 3, 2 AM | $0.0019 | -1.37% | ||
| Mar 3, 1 AM | $0.00193 | +3.62% | ||
| Mar 3, 12 AM | $0.00191 | -0.40% | ||
| Mar 2, 11 PM | $0.00195 | -0.47% | ||
| Mar 2, 10 PM | $0.00198 | -9.71% | ||
| Mar 2, 9 PM | $0.0022 | +9.61% | ||
| Mar 2, 8 PM | $0.002 | +5.07% | ||
| Mar 2, 7 PM | $0.00185 | -6.54% | ||
| Mar 2, 6 PM | $0.00198 | -0.49% | ||
| Mar 2, 5 PM | $0.00199 | -3.27% | ||
| Mar 2, 4 PM | $0.00206 | -0.18% | ||
| Mar 2, 3 PM | $0.00205 | -2.46% | ||
| Mar 2, 2 PM | $0.0021 | +1.35% | ||
| Mar 2, 1 PM | $0.00207 | +5.22% | ||
| Mar 2, 12 PM | $0.00197 | -6.89% | ||
| Mar 2, 11 AM | $0.00212 | +0.16% | ||
| Mar 2, 10 AM | $0.00241 | +0.50% | ||
| Mar 2, 9 AM | $0.0024 | +2.84% | ||
| Mar 2, 8 AM | $0.00233 | +1.39% | ||
| Mar 2, 7 AM | $0.0023 | -0.37% | ||
| Mar 2, 6 AM | $0.00228 | -6.82% | ||
| Mar 2, 5 AM | $0.00244 | +4.30% | ||
| Mar 2, 4 AM | $0.00234 | -0.42% | ||
| Mar 2, 3 AM | $0.00235 | -2.79% | ||
| Mar 2, 2 AM | $0.00242 | +1.25% | ||
| Mar 2, 1 AM | $0.00239 | +0.00% | ||
| Mar 2, 12 AM | $0.00239 | +1.80% | ||
| Mar 1, 11 PM | $0.00235 | -2.57% | ||
| Mar 1, 10 PM | $0.00241 | -3.47% | ||
| Mar 1, 9 PM | $0.0025 | -2.10% | ||
| Mar 1, 8 PM | $0.00255 | -2.24% | ||
| Mar 1, 7 PM | $0.00261 | +2.30% | ||
| Mar 1, 6 PM | $0.00255 | -0.17% | ||
| Mar 1, 5 PM | $0.00256 | -2.42% | ||
| Mar 1, 4 PM | $0.00262 | -0.82% | ||
| Mar 1, 3 PM | $0.00264 | +0.82% | ||
| Mar 1, 2 PM | $0.00262 | -1.98% | ||
| Mar 1, 1 PM | $0.00268 | -0.07% | ||
| Mar 1, 12 PM | $0.00268 | +0.46% | ||
| Mar 1, 11 AM | $0.00267 | +6.94% | ||
| Mar 1, 10 AM | $0.00251 | -0.62% | ||
| Mar 1, 9 AM | $0.00253 | -1.74% | ||
| Mar 1, 8 AM | $0.00257 | +0.13% | ||
| Mar 1, 7 AM | $0.00257 | -3.75% | ||