Bearly Legal Historical Data

BEAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00269
+0.16%
$ 268,562 $ 17,873
Feb 9, 12 PM $ 0.00259
-1.74%
$ 258,545 $ 16,743
Feb 9, 11 AM $ 0.00266
-9.67%
$ 266,263 $ 16,983
Feb 9, 10 AM $ 0.00295
+0.00%
$ 294,765 $ 14,856
Feb 9, 9 AM $ 0.00292
+3.97%
$ 291,847 $ 14,838
Feb 9, 8 AM $ 0.00281
-0.78%
$ 280,713 $ 12,112
Feb 9, 7 AM $ 0.00287
-2.50%
$ 287,224 $ 11,244
Feb 9, 6 AM $ 0.003
-1.83%
$ 300,213 $ 10,738
Feb 9, 5 AM $ 0.00304
+1.66%
$ 304,453 $ 10,752
Feb 9, 4 AM $ 0.00293
-1.01%
$ 293,127 $ 9,916
Feb 9, 3 AM $ 0.00285
+0.00%
$ 285,166 $ 9,185
Feb 9, 2 AM $ 0.00285
-0.27%
$ 285,166 $ 42,037
Feb 9, 1 AM $ 0.00293
+12.79%
$ 292,859 $ 41,846
Feb 9, 12 AM $ 0.0026
-0.61%
$ 259,808 $ 35,301
Feb 8, 11 PM $ 0.00266
+0.00%
$ 265,709 $ 35,307
Feb 8, 10 PM $ 0.00266
+1.67%
$ 265,707 $ 35,331
Feb 8, 9 PM $ 0.00261
+0.59%
$ 261,336 $ 35,164
Feb 8, 8 PM $ 0.0026
-1.02%
$ 259,807 $ 33,971
Feb 8, 7 PM $ 0.00262
-1.55%
$ 262,470 $ 34,456
Feb 8, 6 PM $ 0.00263
-0.29%
$ 263,244 $ 33,013
Feb 8, 5 PM $ 0.00264
-1.47%
$ 264,298 $ 32,997
Feb 8, 4 PM $ 0.00268
+3.61%
$ 268,244 $ 31,468
Feb 8, 3 PM $ 0.00256
-5.98%
$ 256,393 $ 29,861
Feb 8, 2 PM $ 0.00273
-2.68%
$ 272,714 $ 29,346
Feb 8, 1 PM $ 0.00281
+2.66%
$ 281,037 $ 29,256
Feb 8, 12 PM $ 0.00274
-3.52%
$ 273,753 $ 27,241
Feb 8, 11 AM $ 0.00284
+1.16%
$ 283,740 $ 26,864
Feb 8, 10 AM $ 0.0028
+3.76%
$ 280,498 $ 25,769
Feb 8, 9 AM $ 0.0027
-1.36%
$ 270,345 $ 23,808
Feb 8, 8 AM $ 0.00274
+0.30%
$ 274,065 $ 24,124
Feb 8, 7 AM $ 0.00272
+0.63%
$ 271,518 $ 22,498
Feb 8, 6 AM $ 0.0027
-1.43%
$ 269,808 $ 22,438
Feb 8, 5 AM $ 0.00274
-0.85%
$ 273,706 $ 21,540
Feb 8, 4 AM $ 0.00264
+1.62%
$ 264,333 $ 19,409
Feb 8, 3 AM $ 0.0026
+2.99%
$ 260,127 $ 48,375
Feb 8, 2 AM $ 0.00253
-4.59%
$ 252,568 $ 49,923
Feb 8, 1 AM $ 0.00265
-3.34%
$ 264,717 $ 49,510
Feb 8, 12 AM $ 0.00274
-3.03%
$ 273,861 $ 51,791
Feb 7, 11 PM $ 0.00266
+5.34%
$ 265,709 $ 43,233
Feb 7, 10 PM $ 0.00262
-1.02%
$ 262,043 $ 43,181
Feb 7, 9 PM $ 0.00265
+0.00%
$ 264,752 $ 38,280
Feb 7, 8 PM $ 0.00265
-1.18%
$ 264,751 $ 38,280
Feb 7, 7 PM $ 0.00262
-1.09%
$ 261,501 $ 37,083
Feb 7, 6 PM $ 0.00264
+0.95%
$ 264,386 $ 37,608
Feb 7, 5 PM $ 0.00262
-0.61%
$ 261,900 $ 36,857
Feb 7, 4 PM $ 0.00263
+1.38%
$ 263,495 $ 34,337
Feb 7, 3 PM $ 0.00257
-2.96%
$ 257,378 $ 33,432
Feb 7, 2 PM $ 0.00265
-0.78%
$ 265,231 $ 34,162
Feb 7, 1 PM $ 0.00267
-1.41%
$ 267,306 $ 32,715
Feb 7, 12 PM $ 0.00275
+5.50%
$ 274,892 $ 32,531