Bearly Legal Historical Data

BEAR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00261
+0.81%
$ 260,556 $ 22,538
Feb 7, 10 AM $ 0.00258
+1.03%
$ 258,451 $ 22,584
Feb 7, 9 AM $ 0.00286
-3.16%
$ 286,022 $ 20,432
Feb 7, 8 AM $ 0.00295
+0.07%
$ 295,340 $ 20,255
Feb 7, 7 AM $ 0.00293
-0.21%
$ 293,370 $ 42
Feb 7, 6 AM $ 0.00294
-0.48%
$ 294,002 $ 17,981
Feb 7, 5 AM $ 0.00295
+15.10%
$ 295,423 $ 18,337
Feb 7, 4 AM $ 0.00257
-4.84%
$ 256,746 $ 10,880
Feb 7, 3 AM $ 0.0027
-3.10%
$ 269,805 $ 10,998
Feb 7, 2 AM $ 0.00256
-0.65%
$ 255,700 $ 38,225
Feb 7, 1 AM $ 0.00258
-0.45%
$ 258,301 $ 38,196
Feb 7, 12 AM $ 0.00258
-6.16%
$ 258,000 $ 37,658
Feb 6, 11 PM $ 0.00253
-1.97%
$ 252,712 $ 35,118
Feb 6, 10 PM $ 0.00258
+1.57%
$ 257,782 $ 34,626
Feb 6, 9 PM $ 0.00254
-3.34%
$ 253,797 $ 35,115
Feb 6, 8 PM $ 0.00263
-4.96%
$ 262,583 $ 34,889
Feb 6, 7 PM $ 0.00275
+4.83%
$ 274,888 $ 35,437
Feb 6, 6 PM $ 0.00262
-6.28%
$ 262,235 $ 35,492
Feb 6, 5 PM $ 0.0028
+7.18%
$ 279,993 $ 36,552
Feb 6, 4 PM $ 0.00262
-6.31%
$ 261,511 $ 34,946
Feb 6, 3 PM $ 0.00279
+21.97%
$ 279,118 $ 34,490
Feb 6, 2 PM $ 0.00232
+4.96%
$ 231,683 $ 22,315
Feb 6, 1 PM $ 0.00223
+2.88%
$ 222,878 $ 22,008
Feb 6, 12 PM $ 0.00217
-1.54%
$ 216,641 $ 20,132
Feb 6, 11 AM $ 0.0022
+2.79%
$ 220,024 $ 19,599
Feb 6, 10 AM $ 0.00207
-4.29%
$ 206,632 $ 16,808
Feb 6, 9 AM $ 0.00211
+6.42%
$ 211,326 $ 15,867
Feb 6, 8 AM $ 0.00206
-6.79%
$ 205,884 $ 13,554
Feb 6, 7 AM $ 0.00204
-14.66%
$ 204,217 $ 11,977
Feb 6, 6 AM $ 0.00249
-1.63%
$ 248,923 $ 11,415
Feb 6, 5 AM $ 0.00253
+0.03%
$ 252,951 $ 9,636
Feb 6, 4 AM $ 0.00253
+3.91%
$ 252,860 $ 9,627
Feb 6, 3 AM $ 0.00243
+1.26%
$ 243,395 $ 8,718
Feb 6, 2 AM $ 0.0024
-11.31%
$ 240,379 $ 70,953
Feb 6, 1 AM $ 0.0027
-1.18%
$ 270,478 $ 75,916
Feb 6, 12 AM $ 0.00239
+3.32%
$ 239,319 $ 255
Feb 5, 11 PM $ 0.00232
+4.97%
$ 231,648 $ 56,703
Feb 5, 10 PM $ 0.00221
+4.37%
$ 220,667 $ 55,959
Feb 5, 9 PM $ 0.0022
+8.14%
$ 219,789 $ 51,545
Feb 5, 8 PM $ 0.00203
-7.02%
$ 203,244 $ 52,749
Feb 5, 7 PM $ 0.00219
+4.11%
$ 218,615 $ 52,710
Feb 5, 6 PM $ 0.0021
-8.12%
$ 209,922 $ 45,763
Feb 5, 5 PM $ 0.00228
-4.46%
$ 228,482 $ 46,700
Feb 5, 4 PM $ 0.00239
-2.05%
$ 239,107 $ 43,547
Feb 5, 3 PM $ 0.00244
-4.24%
$ 244,098 $ 39,524
Feb 5, 2 PM $ 0.00255
-4.64%
$ 254,928 $ 43,003
Feb 5, 1 PM $ 0.00267
+4.30%
$ 267,321 $ 39,915
Feb 5, 12 PM $ 0.00256
-14.02%
$ 256,448 $ 38,273
Feb 5, 11 AM $ 0.00298
-0.52%
$ 298,272 $ 24,578
Feb 5, 10 AM $ 0.003
-3.63%
$ 299,867 $ 24,123