Coinranking
Bearly Legal Historical Data
BEAR
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 6 AM | $0.00266 | -0.11% | ||
| Mar 1, 5 AM | $0.00266 | +0.00% | ||
| Mar 1, 4 AM | $0.00266 | +12.03% | ||
| Mar 1, 3 AM | $0.00238 | -4.07% | ||
| Mar 1, 1 AM | $0.00226 | -0.68% | ||
| Mar 1, 12 AM | $0.00227 | +0.16% | ||
| Feb 28, 11 PM | $0.00227 | -3.66% | ||
| Feb 28, 10 PM | $0.00236 | +2.03% | ||
| Feb 28, 9 PM | $0.00231 | -3.27% | ||
| Feb 28, 8 PM | $0.00239 | +5.05% | ||
| Feb 28, 7 PM | $0.00227 | -0.60% | ||
| Feb 28, 6 PM | $0.00221 | -3.73% | ||
| Feb 28, 5 PM | $0.00226 | -5.30% | ||
| Feb 28, 4 PM | $0.00238 | -2.15% | ||
| Feb 28, 3 PM | $0.00244 | -5.36% | ||
| Feb 28, 2 PM | $0.00259 | +9.89% | ||
| Feb 28, 1 PM | $0.00229 | +1.35% | ||
| Feb 28, 12 PM | $0.00226 | -0.91% | ||
| Feb 28, 11 AM | $0.00228 | -2.24% | ||
| Feb 28, 10 AM | $0.00234 | +3.26% | ||
| Feb 28, 9 AM | $0.00226 | +2.68% | ||
| Feb 28, 8 AM | $0.0022 | -3.54% | ||
| Feb 28, 7 AM | $0.0023 | +1.66% | ||
| Feb 28, 6 AM | $0.00228 | -2.95% | ||
| Feb 28, 5 AM | $0.00235 | -0.28% | ||
| Feb 28, 4 AM | $0.00236 | +0.06% | ||
| Feb 28, 3 AM | $0.00235 | -0.39% | ||
| Feb 28, 2 AM | $0.00236 | +0.09% | ||
| Feb 28, 1 AM | $0.00236 | -0.28% | ||
| Feb 28, 12 AM | $0.00236 | -0.07% | ||
| Feb 27, 11 PM | $0.00236 | +0.53% | ||
| Feb 27, 9 PM | $0.00249 | -0.53% | ||
| Feb 27, 8 PM | $0.0025 | -4.10% | ||
| Feb 27, 7 PM | $0.00261 | +1.62% | ||
| Feb 27, 6 PM | $0.00257 | -1.22% | ||
| Feb 27, 5 PM | $0.00262 | +15.88% | ||
| Feb 27, 4 PM | $0.00232 | -3.92% | ||
| Feb 27, 3 PM | $0.00238 | -4.97% | ||
| Feb 27, 2 PM | $0.00251 | -7.58% | ||
| Feb 27, 1 PM | $0.00272 | +11.77% | ||
| Feb 27, 12 PM | $0.00244 | +1.11% | ||
| Feb 27, 11 AM | $0.0024 | -7.44% | ||
| Feb 27, 10 AM | $0.00261 | -0.96% | ||
| Feb 27, 9 AM | $0.00266 | -0.23% | ||
| Feb 27, 8 AM | $0.00266 | -3.43% | ||
| Feb 27, 7 AM | $0.00275 | -0.83% | ||
| Feb 27, 6 AM | $0.00277 | -0.17% | ||
| Feb 27, 5 AM | $0.00278 | -2.11% | ||
| Feb 27, 4 AM | $0.00284 | +2.64% | ||
| Feb 27, 3 AM | $0.00275 | +0.00% | ||