Bearly Legal Historical Data

BEAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.00276
+0.55%
$275,704 $39
Feb 27, 1 AM $0.00274
+0.16%
$274,046 $39
Feb 27, 12 AM $0.00274
+0.00%
$273,895 $37
Feb 26, 6 PM $0.00249
-0.30%
$249,180 $946
Feb 26, 5 PM $0.0025
+3.14%
$249,903 $946
Feb 26, 4 PM $0.00246
-2.80%
$245,972 $946
Feb 26, 3 PM $0.00253
+0.96%
$253,027 $1,167
Feb 26, 2 PM $0.00252
-2.51%
$252,262 $681
Feb 26, 1 PM $0.00259
+2.44%
$258,777 $681
Feb 26, 12 PM $0.00252
+0.27%
$252,317 $10,094
Feb 26, 11 AM $0.00252
-0.12%
$251,968 $10,094
Feb 26, 10 AM $0.00257
+0.36%
$257,017 $10,095
Feb 26, 9 AM $0.00256
+3.19%
$256,086 $10,015
Feb 26, 8 AM $0.00248
-4.09%
$248,166 $9,187
Feb 26, 7 AM $0.00259
+0.83%
$258,765 $9,095
Feb 26, 6 AM $0.00257
+3.87%
$256,628 $8,085
Feb 26, 5 AM $0.00256
+3.63%
$256,303 $5,341
Feb 26, 4 AM $0.00247
+1.14%
$247,322 $4,677
Feb 26, 3 AM $0.00245
-0.98%
$244,528 $5,046
Feb 26, 2 AM $0.00247
-6.71%
$246,940 $18,851
Feb 26, 1 AM $0.00265
+0.05%
$264,634 $14,567
Feb 26, 12 AM $0.00265
-0.25%
$264,902 $14,510
Feb 25, 11 PM $0.00266
-1.68%
$265,776 $14,707
Feb 25, 10 PM $0.0027
+3.33%
$270,327 $14,723
Feb 25, 9 PM $0.00262
-4.07%
$261,729 $13,836
Feb 25, 8 PM $0.00273
-0.68%
$272,838 $13,843
Feb 25, 7 PM $0.00263
-1.27%
$263,027 $12,568
Feb 25, 6 PM $0.00262
+1.53%
$261,890 $11,789
Feb 25, 5 PM $0.00272
+5.49%
$271,710 $7,742
Feb 25, 4 PM $0.00263
+0.00%
$262,664 $4,289
Feb 25, 3 PM $0.00263
-5.45%
$262,679 $4,181
Feb 25, 2 PM $0.00276
-4.16%
$275,931 $2,675
Feb 25, 1 PM $0.00288
-0.02%
$288,103 $602
Feb 25, 10 AM $0.00255
+0.00%
$255,082 $972
Feb 25, 9 AM $0.00259
+14.71%
$247,360 $942
Feb 25, 8 AM $0.00225
-1.44%
$225,414 $22,532
Feb 25, 7 AM $0.00229
+0.00%
$228,698 $22,118
Feb 25, 6 AM $0.00229
+2.44%
$228,690 $20,785
Feb 25, 5 AM $0.00222
-3.71%
$222,367 $19,032
Feb 25, 3 AM $0.00231
-10.78%
$231,355 $18,601
Feb 25, 2 AM $0.0026
+4.46%
$260,296 $74,577
Feb 25, 1 AM $0.00249
+5.34%
$249,172 $74,577
Feb 25, 12 AM $0.00243
-4.94%
$242,967 $75,949
Feb 24, 11 PM $0.00255
-2.39%
$255,249 $1,914
Feb 24, 10 PM $0.00268
+1.82%
$268,061 $78,597
Feb 24, 9 PM $0.00263
+2.20%
$262,665 $1,247
Feb 24, 8 PM $0.00257
-3.09%
$256,999 $1,246
Feb 24, 7 PM $0.00209
-8.41%
$208,654 $45,013
Feb 24, 6 PM $0.00227
-10.80%
$226,941 $36,756
Feb 24, 5 PM $0.00254
+3.64%
$254,395 $38,669