Bearly Legal Historical Data

BEAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00311
+3.01%
$ 311,174 $ 23,613
Feb 5, 8 AM $ 0.00303
-0.09%
$ 302,512 $ 22,764
Feb 5, 7 AM $ 0.00303
-3.41%
$ 302,810 $ 23,477
Feb 5, 6 AM $ 0.00311
+6.72%
$ 311,360 $ 22,220
Feb 5, 5 AM $ 0.00301
+1.05%
$ 300,622 $ 20,448
Feb 5, 4 AM $ 0.00297
+0.06%
$ 297,496 $ 19,691
Feb 5, 3 AM $ 0.00297
-4.01%
$ 297,307 $ 19,925
Feb 5, 2 AM $ 0.0031
+9.89%
$ 309,750 $ 84,914
Feb 5, 1 AM $ 0.00282
-1.62%
$ 281,880 $ 75,172
Feb 5, 12 AM $ 0.00287
+0.65%
$ 286,588 $ 74,885
Feb 4, 11 PM $ 0.00285
+0.02%
$ 284,834 $ 74,478
Feb 4, 10 PM $ 0.00285
-3.16%
$ 284,799 $ 74,228
Feb 4, 9 PM $ 0.00307
-0.94%
$ 306,800 $ 63,767
Feb 4, 8 PM $ 0.00311
-0.02%
$ 311,188 $ 63,895
Feb 4, 7 PM $ 0.00303
-14.58%
$ 302,820 $ 60,552
Feb 4, 6 PM $ 0.00354
+2.75%
$ 354,484 $ 62,224
Feb 4, 5 PM $ 0.00345
+16.50%
$ 356,087 $ 56,840
Feb 4, 4 PM $ 0.00296
-3.55%
$ 295,818 $ 37,227
Feb 4, 3 PM $ 0.00307
+2.03%
$ 306,694 $ 38,437
Feb 4, 2 PM $ 0.00301
-3.47%
$ 300,609 $ 37,054
Feb 4, 1 PM $ 0.00312
-2.35%
$ 311,922 $ 37,641
Feb 4, 12 PM $ 0.00317
+0.96%
$ 317,036 $ 36,127
Feb 4, 11 AM $ 0.0031
-3.84%
$ 310,189 $ 35,175
Feb 4, 10 AM $ 0.00323
+0.46%
$ 322,629 $ 35,578
Feb 4, 9 AM $ 0.00316
-3.99%
$ 315,666 $ 33,623
Feb 4, 8 AM $ 0.00323
-1.33%
$ 316,359 $ 30,354
Feb 4, 7 AM $ 0.00328
+1.90%
$ 327,654 $ 30,740
Feb 4, 6 AM $ 0.00322
-1.46%
$ 321,534 $ 29,369
Feb 4, 5 AM $ 0.00326
-4.22%
$ 326,404 $ 28,741
Feb 4, 4 AM $ 0.00341
+0.42%
$ 340,851 $ 27,636
Feb 4, 3 AM $ 0.00339
-4.28%
$ 339,369 $ 28,771
Feb 4, 2 AM $ 0.00355
+2.19%
$ 354,719 $ 55,712
Feb 4, 1 AM $ 0.00347
+1.17%
$ 347,153 $ 50,589
Feb 4, 12 AM $ 0.00343
+1.53%
$ 342,747 $ 50,284
Feb 3, 11 PM $ 0.00338
+0.31%
$ 337,596 $ 45,152
Feb 3, 10 PM $ 0.00338
+5.89%
$ 338,179 $ 44,922
Feb 3, 9 PM $ 0.00319
-6.68%
$ 319,375 $ 38,416
Feb 3, 8 PM $ 0.00341
+3.66%
$ 341,233 $ 39,441
Feb 3, 7 PM $ 0.00332
+3.71%
$ 331,884 $ 34,907
Feb 3, 6 PM $ 0.00329
-14.08%
$ 328,581 $ 29,779
Feb 3, 5 PM $ 0.00383
-5.89%
$ 383,454 $ 20,935
Feb 3, 4 PM $ 0.00408
+3.01%
$ 407,640 $ 21,064
Feb 3, 3 PM $ 0.00396
+2.16%
$ 395,715 $ 17,277
Feb 3, 2 PM $ 0.00391
-3.16%
$ 390,578 $ 15,467
Feb 3, 1 PM $ 0.00413
+1.16%
$ 413,016 $ 12,331
Feb 3, 12 PM $ 0.00395
-2.81%
$ 395,317 $ 8,319
Feb 3, 11 AM $ 0.00407
-8.18%
$ 406,708 $ 8,243
Feb 3, 10 AM $ 0.00443
-0.90%
$ 442,985 $ 919
Feb 3, 9 AM $ 0.00446
-4.35%
$ 446,235 $ 172
Feb 3, 8 AM $ 0.00467
+0.71%
$ 467,091 $ 181