Coinranking
Bearly Legal Historical Data
BEAR
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 4 PM | $0.00245 | -1.07% | ||
| Feb 24, 3 PM | $0.00254 | +10.91% | ||
| Feb 24, 2 PM | $0.00236 | -4.55% | ||
| Feb 24, 1 PM | $0.00246 | -1.11% | ||
| Feb 24, 12 PM | $0.00239 | -10.20% | ||
| Feb 24, 11 AM | $0.00266 | +1.30% | ||
| Feb 24, 10 AM | $0.00263 | -2.37% | ||
| Feb 24, 9 AM | $0.00264 | -2.47% | ||
| Feb 24, 8 AM | $0.00271 | +0.43% | ||
| Feb 24, 7 AM | $0.00267 | -4.91% | ||
| Feb 24, 6 AM | $0.00287 | +3.91% | ||
| Feb 24, 5 AM | $0.00278 | -7.48% | ||
| Feb 24, 4 AM | $0.00314 | +0.00% | ||
| Feb 24, 3 AM | $0.00318 | +0.00% | ||
| Feb 24, 2 AM | $0.00318 | +0.00% | ||
| Feb 24, 1 AM | $0.00318 | -0.57% | ||
| Feb 24, 12 AM | $0.00325 | +11.80% | ||
| Feb 23, 11 PM | $0.00291 | -0.98% | ||
| Feb 23, 10 PM | $0.00291 | +1.03% | ||
| Feb 23, 9 PM | $0.0029 | -8.91% | ||
| Feb 23, 8 PM | $0.00318 | +0.00% | ||
| Feb 23, 7 PM | $0.00311 | -0.87% | ||
| Feb 23, 6 PM | $0.00314 | +0.24% | ||
| Feb 23, 5 PM | $0.00313 | -1.87% | ||
| Feb 23, 4 PM | $0.00319 | +2.22% | ||
| Feb 23, 3 PM | $0.00312 | -1.38% | ||
| Feb 23, 2 PM | $0.00317 | +1.11% | ||
| Feb 23, 1 PM | $0.00332 | +42.11% | ||
| Feb 23, 12 PM | $0.0023 | +0.01% | ||
| Feb 23, 11 AM | $0.00306 | +0.66% | ||
| Feb 23, 10 AM | $0.00304 | +0.13% | ||
| Feb 23, 9 AM | $0.00303 | -1.72% | ||
| Feb 23, 8 AM | $0.00312 | -1.51% | ||
| Feb 23, 7 AM | $0.00317 | -0.56% | ||
| Feb 23, 6 AM | $0.0032 | -9.55% | ||
| Feb 23, 5 AM | $0.00352 | +0.63% | ||
| Feb 23, 4 AM | $0.00333 | +3.61% | ||
| Feb 23, 3 AM | $0.00327 | -4.34% | ||
| Feb 23, 2 AM | $0.00342 | +10.40% | ||
| Feb 23, 1 AM | $0.0031 | -13.17% | ||
| Feb 23, 12 AM | $0.00355 | +3.16% | ||
| Feb 22, 11 PM | $0.00345 | -7.20% | ||
| Feb 22, 10 PM | $0.00371 | +0.27% | ||
| Feb 22, 9 PM | $0.00384 | -8.34% | ||
| Feb 22, 8 PM | $0.00403 | -1.31% | ||
| Feb 22, 7 PM | $0.00373 | +4.11% | ||
| Feb 22, 6 PM | $0.00373 | +1.23% | ||
| Feb 22, 5 PM | $0.0036 | +3.15% | ||
| Feb 22, 4 PM | $0.00349 | +1.70% | ||
| Feb 22, 3 PM | $0.00343 | +5.62% | ||