Bearly Legal Historical Data

BEAR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00465
+2.73%
$ 464,533 $ 201
Feb 3, 6 AM $ 0.00447
+2.78%
$ 447,154 $ 69
Feb 3, 5 AM $ 0.00436
+6.83%
$ 435,552 $ 58
Feb 3, 4 AM $ 0.00407
+2.65%
$ 406,603 $ 165
Feb 3, 3 AM $ 0.00391
-7.40%
$ 391,330 $ 49
Feb 3, 2 AM $ 0.00424
-3.83%
$ 423,535 $ 208
Feb 3, 1 AM $ 0.00428
+4.36%
$ 427,672 $ 71
Feb 3, 12 AM $ 0.00409
-0.28%
$ 409,010 $ 183
Feb 2, 11 PM $ 0.0041
+3.08%
$ 410,361 $ 180
Feb 2, 10 PM $ 0.00439
-0.56%
$ 438,556 $ 0
Feb 2, 9 PM $ 0.00441
-2.61%
$ 440,953 $ 61,398
Feb 2, 8 PM $ 0.00452
+1.89%
$ 452,465 $ 63,954
Feb 2, 7 PM $ 0.00463
+3.32%
$ 463,104 $ 63,842
Feb 2, 6 PM $ 0.00466
-2.71%
$ 465,678 $ 63,846
Feb 2, 5 PM $ 0.00481
+0.21%
$ 481,462 $ 63,960
Feb 2, 4 PM $ 0.00489
+0.02%
$ 489,176 $ 63,977
Feb 2, 3 PM $ 0.00478
+10.34%
$ 478,339 $ 65,308
Feb 2, 2 PM $ 0.00434
-1.01%
$ 434,054 $ 51,216
Feb 2, 1 PM $ 0.00438
+0.66%
$ 438,491 $ 51,295
Feb 2, 12 PM $ 0.00436
+6.74%
$ 435,512 $ 47,641
Feb 2, 11 AM $ 0.00408
+5.19%
$ 407,946 $ 41,936
Feb 2, 10 AM $ 0.00388
+4.35%
$ 390,527 $ 35,866
Feb 2, 9 AM $ 0.00372
+3.40%
$ 371,577 $ 28,955
Feb 2, 8 AM $ 0.00359
-3.50%
$ 359,424 $ 28,948
Feb 2, 7 AM $ 0.00372
-5.30%
$ 372,461 $ 28,143
Feb 2, 6 AM $ 0.00393
+10.01%
$ 392,702 $ 26,510
Feb 2, 5 AM $ 0.00357
+2.85%
$ 356,933 $ 22,869
Feb 2, 4 AM $ 0.00347
-2.15%
$ 347,062 $ 18,660
Feb 2, 3 AM $ 0.00355
+1.12%
$ 354,781 $ 19,703
Feb 2, 2 AM $ 0.00351
+0.79%
$ 352,241 $ 53,815
Feb 2, 1 AM $ 0.00348
-12.07%
$ 348,090 $ 46,146
Feb 2, 12 AM $ 0.00396
-0.94%
$ 395,901 $ 50,196
Feb 1, 11 PM $ 0.004
-1.64%
$ 399,781 $ 48,918
Feb 1, 10 PM $ 0.00404
+0.72%
$ 413,557 $ 50,593
Feb 1, 9 PM $ 0.00405
-0.93%
$ 404,603 $ 46,168
Feb 1, 8 PM $ 0.00408
+3.06%
$ 408,404 $ 46,166
Feb 1, 7 PM $ 0.00396
-4.41%
$ 396,269 $ 47,471
Feb 1, 6 PM $ 0.00419
+2.16%
$ 419,089 $ 40,017
Feb 1, 5 PM $ 0.0041
+10.33%
$ 421,041 $ 38,907
Feb 1, 4 PM $ 0.00365
-1.18%
$ 365,344 $ 28,243
Feb 1, 3 PM $ 0.0037
-1.41%
$ 369,684 $ 28,262
Feb 1, 2 PM $ 0.00375
+6.91%
$ 374,968 $ 28,243
Feb 1, 1 PM $ 0.00351
-6.54%
$ 350,728 $ 23,837
Feb 1, 12 PM $ 0.00375
+4.92%
$ 375,288 $ 23,974
Feb 1, 11 AM $ 0.00349
-4.11%
$ 348,978 $ 21,252
Feb 1, 10 AM $ 0.00364
-4.42%
$ 363,956 $ 22,489
Feb 1, 9 AM $ 0.00381
+1.69%
$ 379,167 $ 21,635
Feb 1, 8 AM $ 0.00374
-4.46%
$ 374,456 $ 20,865
Feb 1, 7 AM $ 0.00392
+15.08%
$ 391,927 $ 20,809
Feb 1, 6 AM $ 0.00341
+4.38%
$ 340,515 $ 11,878