Bearly Legal Historical Data

BEAR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00326
-4.98%
$ 326,225 $ 11,966
Feb 1, 4 AM $ 0.00343
-0.15%
$ 343,315 $ 10,214
Feb 1, 3 AM $ 0.00344
-3.64%
$ 343,828 $ 10,597
Feb 1, 2 AM $ 0.00357
+12.48%
$ 356,807 $ 91,165
Feb 1, 1 AM $ 0.00317
-1.48%
$ 317,228 $ 78,491
Feb 1, 12 AM $ 0.00331
+8.66%
$ 331,420 $ 81,196
Jan 31, 11 PM $ 0.00305
-6.37%
$ 305,008 $ 72,766
Jan 31, 10 PM $ 0.00326
+2.42%
$ 325,748 $ 75,399
Jan 31, 9 PM $ 0.00318
+8.53%
$ 318,048 $ 73,253
Jan 31, 8 PM $ 0.00293
-3.97%
$ 293,041 $ 68,167
Jan 31, 7 PM $ 0.00305
+0.56%
$ 305,168 $ 66,233
Jan 31, 6 PM $ 0.00303
-3.03%
$ 303,462 $ 67,570
Jan 31, 5 PM $ 0.00313
-20.85%
$ 312,056 $ 61,542
Jan 31, 4 PM $ 0.00395
-0.04%
$ 395,463 $ 64,911
Jan 31, 3 PM $ 0.00396
+4.72%
$ 395,604 $ 64,910
Jan 31, 2 PM $ 0.00378
-10.55%
$ 387,522 $ 61,723
Jan 31, 1 PM $ 0.00435
-0.27%
$ 434,820 $ 65,517
Jan 31, 12 PM $ 0.00442
+1.47%
$ 442,113 $ 66,876
Jan 31, 11 AM $ 0.00436
+7.04%
$ 435,126 $ 63,631
Jan 31, 10 AM $ 0.00407
+0.00%
$ 407,038 $ 58,003
Jan 31, 9 AM $ 0.00407
+1.19%
$ 407,048 $ 58,017
Jan 31, 8 AM $ 0.00402
-2.59%
$ 402,263 $ 58,858
Jan 31, 7 AM $ 0.00413
-6.68%
$ 412,942 $ 58,966
Jan 31, 6 AM $ 0.00443
+10.83%
$ 442,509 $ 61,494
Jan 31, 5 AM $ 0.00399
+0.74%
$ 399,272 $ 50,148
Jan 31, 4 AM $ 0.00396
-3.29%
$ 396,333 $ 51,525
Jan 31, 3 AM $ 0.0041
+1.31%
$ 410,297 $ 129
Jan 31, 2 AM $ 0.00398
+1.36%
$ 398,304 $ 127
Jan 31, 1 AM $ 0.00394
+0.02%
$ 394,390 $ 124
Jan 31, 12 AM $ 0.00395
+0.30%
$ 394,960 $ 155
Jan 30, 11 PM $ 0.00393
+0.10%
$ 393,286 $ 220
Jan 30, 10 PM $ 0.00392
+4.51%
$ 392,464 $ 230
Jan 30, 9 PM $ 0.00374
+0.81%
$ 373,010 $ 221
Jan 30, 8 PM $ 0.00372
-1.28%
$ 371,605 $ 237
Jan 30, 7 PM $ 0.00376
+11.63%
$ 376,133 $ 462
Jan 30, 6 PM $ 0.00335
+17.77%
$ 335,188 $ 385
Jan 30, 5 PM $ 0.00286
+0.25%
$ 286,498 $ 0
Jan 30, 4 PM $ 0.00283
+1.34%
$ 278,037 $ 0
Jan 30, 3 PM $ 0.00279
-2.36%
$ 279,267 $ 0
Jan 30, 2 PM $ 0.00286
+1.84%
$ 285,921 $ 0
Jan 30, 1 PM $ 0.00279
-10.92%
$ 278,602 $ 0
Jan 30, 12 PM $ 0.00313
+3.71%
$ 313,423 $ 26,294
Jan 30, 11 AM $ 0.00301
+0.64%
$ 300,082 $ 26,257
Jan 30, 10 AM $ 0.00299
+1.90%
$ 299,270 $ 27,487
Jan 30, 9 AM $ 0.00296
-3.73%
$ 295,761 $ 27,479
Jan 30, 8 AM $ 0.00307
+2.10%
$ 307,113 $ 27,495
Jan 30, 7 AM $ 0.00301
+1.45%
$ 300,784 $ 27,485
Jan 30, 6 AM $ 0.00296
-2.51%
$ 306,005 $ 26,972
Jan 30, 5 AM $ 0.00304
-3.67%
$ 304,119 $ 26,383
Jan 30, 4 AM $ 0.00316
+0.94%
$ 315,720 $ 26,716