Coinranking
Bearly Legal Historical Data
BEAR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 3 PM | $0.00343 | +5.62% | ||
| Feb 22, 2 PM | $0.00325 | -5.99% | ||
| Feb 22, 1 PM | $0.00345 | +10.40% | ||
| Feb 22, 12 PM | $0.00311 | -6.66% | ||
| Feb 22, 11 AM | $0.00329 | -5.10% | ||
| Feb 22, 10 AM | $0.0035 | -5.73% | ||
| Feb 22, 9 AM | $0.00371 | +11.28% | ||
| Feb 22, 8 AM | $0.00336 | +6.18% | ||
| Feb 22, 7 AM | $0.00317 | +11.32% | ||
| Feb 22, 6 AM | $0.00268 | +0.00% | ||
| Feb 22, 4 AM | $0.00268 | +11.56% | ||
| Feb 22, 3 AM | $0.0024 | +0.03% | ||
| Feb 22, 2 AM | $0.0024 | +1.17% | ||
| Feb 22, 1 AM | $0.00238 | -0.97% | ||
| Feb 22, 12 AM | $0.0024 | +0.00% | ||
| Feb 21, 11 PM | $0.0024 | -0.51% | ||
| Feb 21, 10 PM | $0.00241 | -0.68% | ||
| Feb 21, 9 PM | $0.00236 | -0.53% | ||
| Feb 21, 8 PM | $0.00237 | +1.79% | ||
| Feb 21, 7 PM | $0.00233 | -7.34% | ||
| Feb 21, 6 PM | $0.00251 | +4.12% | ||
| Feb 21, 5 PM | $0.00237 | -2.20% | ||
| Feb 21, 4 PM | $0.0024 | -0.54% | ||
| Feb 21, 3 PM | $0.00242 | -2.58% | ||
| Feb 21, 2 PM | $0.00249 | +3.26% | ||
| Feb 21, 12 PM | $0.0027 | +1.10% | ||
| Feb 21, 11 AM | $0.00267 | +7.79% | ||
| Feb 21, 9 AM | $0.0026 | +0.00% | ||
| Feb 21, 8 AM | $0.0026 | +3.15% | ||
| Feb 21, 7 AM | $0.00254 | +0.00% | ||
| Feb 21, 6 AM | $0.00254 | -1.05% | ||
| Feb 21, 5 AM | $0.00253 | +10.69% | ||
| Feb 21, 4 AM | $0.00228 | +0.17% | ||
| Feb 21, 3 AM | $0.00228 | -2.39% | ||
| Feb 21, 2 AM | $0.00234 | -0.11% | ||
| Feb 21, 1 AM | $0.00234 | -0.42% | ||
| Feb 21, 12 AM | $0.00235 | +1.09% | ||
| Feb 20, 11 PM | $0.00231 | -6.19% | ||
| Feb 20, 10 PM | $0.00246 | -0.88% | ||
| Feb 20, 9 PM | $0.00248 | +2.72% | ||
| Feb 20, 8 PM | $0.00242 | -2.19% | ||
| Feb 20, 7 PM | $0.00248 | -0.03% | ||
| Feb 20, 6 PM | $0.00239 | +0.00% | ||
| Feb 20, 5 PM | $0.00239 | +0.32% | ||
| Feb 20, 4 PM | $0.00245 | -4.88% | ||
| Feb 20, 3 PM | $0.00268 | +3.41% | ||
| Feb 20, 2 PM | $0.00259 | +15.19% | ||
| Feb 20, 1 PM | $0.00228 | -4.04% | ||
| Feb 20, 12 PM | $0.00238 | +3.93% | ||
| Feb 20, 11 AM | $0.00229 | +0.56% | ||