Bearly Legal Historical Data

BEAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00316
+0.94%
$ 315,720 $ 26,716
Jan 30, 3 AM $ 0.00313
-0.54%
$ 312,705 $ 25,876
Jan 30, 2 AM $ 0.00314
+12.05%
$ 314,415 $ 82,331
Jan 30, 1 AM $ 0.00284
+1.22%
$ 283,816 $ 456
Jan 30, 12 AM $ 0.00281
-2.12%
$ 280,604 $ 434
Jan 29, 11 PM $ 0.00331
-4.17%
$ 330,605 $ 423
Jan 29, 10 PM $ 0.00353
-0.19%
$ 353,161 $ 474
Jan 29, 9 PM $ 0.00353
+0.00%
$ 353,471 $ 478
Jan 29, 8 PM $ 0.00385
+0.52%
$ 385,295 $ 446
Jan 29, 7 PM $ 0.00383
+3.00%
$ 383,384 $ 500
Jan 29, 6 PM $ 0.00375
+3.26%
$ 374,971 $ 264
Jan 29, 5 PM $ 0.00345
-2.49%
$ 345,184 $ 47
Jan 29, 4 PM $ 0.00353
-0.02%
$ 353,447 $ 138
Jan 29, 3 PM $ 0.00354
-4.83%
$ 354,441 $ 138
Jan 29, 2 PM $ 0.00374
-3.70%
$ 374,383 $ 96
Jan 29, 1 PM $ 0.00378
+0.29%
$ 378,404 $ 92
Jan 29, 12 PM $ 0.00377
-0.53%
$ 377,246 $ 91
Jan 29, 11 AM $ 0.00379
-0.62%
$ 379,226 $ 97
Jan 29, 10 AM $ 0.00382
-0.04%
$ 381,624 $ 13,823
Jan 29, 9 AM $ 0.00382
-0.17%
$ 381,902 $ 13,824
Jan 29, 8 AM $ 0.00383
-2.07%
$ 382,746 $ 13,824
Jan 29, 7 AM $ 0.00391
+0.07%
$ 390,660 $ 13,823
Jan 29, 6 AM $ 0.0039
-4.58%
$ 390,303 $ 13,810
Jan 29, 5 AM $ 0.00409
-3.00%
$ 409,032 $ 13,808
Jan 29, 4 AM $ 0.00421
-2.03%
$ 421,024 $ 13,248
Jan 29, 3 AM $ 0.00431
+1.93%
$ 430,666 $ 12,917
Jan 29, 2 AM $ 0.00423
+2.51%
$ 422,530 $ 60,193
Jan 29, 1 AM $ 0.00412
-3.24%
$ 412,063 $ 59,435
Jan 29, 12 AM $ 0.00426
+11.73%
$ 425,727 $ 56,032
Jan 28, 11 PM $ 0.00381
+1.19%
$ 381,031 $ 48,519
Jan 28, 10 PM $ 0.00377
-1.24%
$ 376,560 $ 47,419
Jan 28, 9 PM $ 0.00381
-0.59%
$ 381,293 $ 47,434
Jan 28, 8 PM $ 0.00397
-0.48%
$ 396,872 $ 43,547
Jan 28, 7 PM $ 0.00399
-0.83%
$ 398,786 $ 43,904
Jan 28, 6 PM $ 0.00401
+0.15%
$ 401,364 $ 43,810
Jan 28, 5 PM $ 0.00401
-1.60%
$ 400,766 $ 43,110
Jan 28, 4 PM $ 0.00407
-0.56%
$ 407,277 $ 39,815
Jan 28, 3 PM $ 0.00405
-7.04%
$ 405,079 $ 38,598
Jan 28, 2 PM $ 0.00436
+1.79%
$ 435,769 $ 37,621
Jan 28, 1 PM $ 0.00421
+6.92%
$ 420,910 $ 31,255
Jan 28, 12 PM $ 0.00392
+0.46%
$ 392,357 $ 26,086
Jan 28, 11 AM $ 0.00392
-0.57%
$ 392,228 $ 22,644
Jan 28, 10 AM $ 0.00399
+0.44%
$ 398,736 $ 17,917
Jan 28, 9 AM $ 0.00398
+0.52%
$ 397,707 $ 16,544
Jan 28, 8 AM $ 0.00396
-1.37%
$ 395,665 $ 16,544
Jan 28, 7 AM $ 0.00401
-1.13%
$ 401,174 $ 16,273
Jan 28, 6 AM $ 0.00406
+2.93%
$ 405,760 $ 15,095
Jan 28, 5 AM $ 0.00394
-0.74%
$ 394,206 $ 14,505
Jan 28, 4 AM $ 0.00397
+1.91%
$ 397,162 $ 13,136
Jan 28, 3 AM $ 0.0039
-1.34%
$ 389,715 $ 10,713