Coinranking
Bearly Legal Historical Data
BEAR
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 10 AM | $0.00227 | -9.78% | ||
| Feb 20, 7 AM | $0.00182 | -7.53% | ||
| Feb 20, 6 AM | $0.00236 | +3.30% | ||
| Feb 20, 5 AM | $0.00229 | -4.17% | ||
| Feb 20, 4 AM | $0.00239 | +0.72% | ||
| Feb 20, 3 AM | $0.00237 | +5.06% | ||
| Feb 20, 2 AM | $0.00236 | -0.91% | ||
| Feb 20, 1 AM | $0.00238 | +1.11% | ||
| Feb 20, 12 AM | $0.00227 | -10.04% | ||
| Feb 19, 11 PM | $0.00252 | +1.11% | ||
| Feb 19, 10 PM | $0.0025 | +0.00% | ||
| Feb 19, 9 PM | $0.0025 | -0.23% | ||
| Feb 19, 8 PM | $0.0025 | +3.12% | ||
| Feb 19, 7 PM | $0.00243 | +4.70% | ||
| Feb 19, 6 PM | $0.00232 | -10.00% | ||
| Feb 19, 5 PM | $0.00244 | -0.56% | ||
| Feb 19, 4 PM | $0.00245 | +3.23% | ||
| Feb 19, 3 PM | $0.00243 | -3.35% | ||
| Feb 19, 2 PM | $0.0025 | -6.33% | ||
| Feb 19, 1 PM | $0.00267 | -3.64% | ||
| Feb 19, 12 PM | $0.00277 | +3.06% | ||
| Feb 19, 11 AM | $0.00269 | -0.17% | ||
| Feb 19, 4 AM | $0.00293 | +2.23% | ||
| Feb 19, 3 AM | $0.00274 | +0.00% | ||
| Feb 19, 1 AM | $0.00291 | +0.00% | ||
| Feb 19, 12 AM | $0.00291 | +7.32% | ||
| Feb 18, 11 PM | $0.00271 | +1.50% | ||
| Feb 18, 10 PM | $0.00261 | +2.70% | ||
| Feb 18, 9 PM | $0.0026 | -7.21% | ||
| Feb 18, 8 PM | $0.0028 | +0.16% | ||
| Feb 18, 7 PM | $0.00281 | +4.36% | ||
| Feb 18, 6 PM | $0.0027 | +0.00% | ||
| Feb 18, 5 PM | $0.00268 | -3.70% | ||
| Feb 18, 4 PM | $0.00279 | -4.31% | ||
| Feb 18, 3 PM | $0.00292 | -0.02% | ||
| Feb 18, 2 PM | $0.00295 | -3.39% | ||
| Feb 18, 1 PM | $0.00305 | -3.55% | ||
| Feb 18, 12 PM | $0.00316 | +0.00% | ||
| Feb 18, 11 AM | $0.00316 | +0.21% | ||
| Feb 18, 10 AM | $0.00313 | +0.01% | ||
| Feb 18, 9 AM | $0.00313 | -7.07% | ||
| Feb 18, 8 AM | $0.00337 | -1.57% | ||
| Feb 18, 7 AM | $0.00334 | -6.20% | ||
| Feb 18, 6 AM | $0.00356 | +2.68% | ||
| Feb 18, 5 AM | $0.00347 | -2.93% | ||
| Feb 18, 4 AM | $0.00358 | -0.01% | ||
| Feb 18, 3 AM | $0.00358 | -0.59% | ||
| Feb 18, 2 AM | $0.0036 | +0.97% | ||
| Feb 18, 1 AM | $0.00356 | +3.40% | ||
| Feb 18, 12 AM | $0.00344 | +1.71% | ||