Coinranking
Bearly Legal Historical Data
BEAR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 11 PM | $0.00349 | -3.94% | ||
| Feb 17, 9 PM | $0.00325 | +0.00% | ||
| Feb 17, 8 PM | $0.00327 | -2.63% | ||
| Feb 17, 7 PM | $0.00327 | -2.96% | ||
| Feb 17, 6 PM | $0.00337 | -1.64% | ||
| Feb 17, 5 PM | $0.00345 | -0.45% | ||
| Feb 17, 4 PM | $0.00353 | -5.99% | ||
| Feb 17, 3 PM | $0.00378 | +16.15% | ||
| Feb 17, 2 PM | $0.00315 | -3.19% | ||
| Feb 17, 1 PM | $0.00321 | -0.58% | ||
| Feb 17, 12 PM | $0.00321 | -4.01% | ||
| Feb 17, 11 AM | $0.00326 | -9.81% | ||
| Feb 17, 10 AM | $0.00362 | +0.34% | ||
| Feb 17, 9 AM | $0.0036 | -4.84% | ||
| Feb 17, 8 AM | $0.00376 | +4.72% | ||
| Feb 17, 7 AM | $0.00357 | +0.08% | ||
| Feb 17, 6 AM | $0.00356 | +1.68% | ||
| Feb 17, 5 AM | $0.00351 | -1.59% | ||
| Feb 17, 4 AM | $0.00356 | -3.04% | ||
| Feb 17, 3 AM | $0.00367 | -2.36% | ||
| Feb 17, 2 AM | $0.00376 | -0.23% | ||
| Feb 17, 1 AM | $0.00377 | +0.00% | ||
| Feb 17, 12 AM | $0.00382 | +2.06% | ||
| Feb 16, 11 PM | $0.00377 | -4.32% | ||
| Feb 16, 10 PM | $0.004 | +0.72% | ||
| Feb 16, 9 PM | $0.00397 | +0.00% | ||
| Feb 16, 8 PM | $0.00397 | -0.11% | ||
| Feb 16, 7 PM | $0.00386 | -1.03% | ||
| Feb 16, 6 PM | $0.0039 | -4.28% | ||
| Feb 16, 5 PM | $0.00408 | +1.77% | ||
| Feb 16, 4 PM | $0.00399 | +1.47% | ||
| Feb 16, 3 PM | $0.00388 | -1.05% | ||
| Feb 16, 2 PM | $0.00375 | +21.24% | ||
| Feb 16, 1 PM | $0.00309 | -3.72% | ||
| Feb 16, 12 PM | $0.00321 | +4.54% | ||
| Feb 16, 11 AM | $0.00304 | -3.75% | ||
| Feb 16, 10 AM | $0.00315 | +0.51% | ||
| Feb 16, 9 AM | $0.00313 | +2.54% | ||
| Feb 16, 8 AM | $0.00305 | -4.13% | ||
| Feb 16, 7 AM | $0.00318 | +7.27% | ||
| Feb 16, 6 AM | $0.00297 | +4.42% | ||
| Feb 16, 5 AM | $0.00284 | -0.22% | ||
| Feb 16, 4 AM | $0.00285 | -2.09% | ||
| Feb 16, 3 AM | $0.00289 | -3.03% | ||
| Feb 16, 2 AM | $0.00298 | +0.20% | ||
| Feb 16, 1 AM | $0.00288 | -4.58% | ||
| Feb 16, 12 AM | $0.00302 | +4.88% | ||
| Feb 15, 11 PM | $0.00293 | +0.00% | ||
| Feb 15, 10 PM | $0.00291 | +1.47% | ||
| Feb 15, 9 PM | $0.00287 | +0.59% | ||