Bearly Legal Historical Data

BEAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00393
+1.57%
$ 393,266 $ 229,935
Jan 28, 1 AM $ 0.00387
-3.56%
$ 387,196 $ 223,084
Jan 28, 12 AM $ 0.00398
-5.61%
$ 397,922 $ 224,418
Jan 27, 11 PM $ 0.00424
+1.66%
$ 423,725 $ 239,585
Jan 27, 10 PM $ 0.00417
-1.14%
$ 416,808 $ 235,953
Jan 27, 9 PM $ 0.00422
-0.80%
$ 421,629 $ 239,426
Jan 27, 8 PM $ 0.00425
+4.63%
$ 425,020 $ 232,256
Jan 27, 7 PM $ 0.00406
-4.70%
$ 406,228 $ 235,685
Jan 27, 6 PM $ 0.00426
+1.70%
$ 426,267 $ 237,557
Jan 27, 5 PM $ 0.00419
-0.34%
$ 419,156 $ 233,527
Jan 27, 4 PM $ 0.0042
+3.81%
$ 420,150 $ 230,034
Jan 27, 3 PM $ 0.00405
+3.69%
$ 404,748 $ 217,999
Jan 27, 2 PM $ 0.00393
+0.67%
$ 392,951 $ 205,792
Jan 27, 1 PM $ 0.00393
+4.45%
$ 393,235 $ 204,816
Jan 27, 12 PM $ 0.00376
-1.26%
$ 376,485 $ 200,979
Jan 27, 11 AM $ 0.00382
-3.13%
$ 382,206 $ 194,647
Jan 27, 10 AM $ 0.00391
-6.17%
$ 390,813 $ 199,046
Jan 27, 9 AM $ 0.00417
+7.14%
$ 416,517 $ 209,019
Jan 27, 8 AM $ 0.00389
-0.18%
$ 388,728 $ 198
Jan 27, 7 AM $ 0.0039
+0.29%
$ 390,286 $ 199
Jan 27, 6 AM $ 0.00389
+6.33%
$ 389,235 $ 199
Jan 27, 5 AM $ 0.00386
-3.90%
$ 385,663 $ 55
Jan 27, 4 AM $ 0.0041
+0.06%
$ 409,823 $ 145
Jan 27, 3 AM $ 0.0041
-1.71%
$ 409,735 $ 139
Jan 27, 2 AM $ 0.00417
-2.11%
$ 416,921 $ 137
Jan 27, 1 AM $ 0.00423
+8.82%
$ 422,730 $ 124
Jan 27, 12 AM $ 0.00387
-3.81%
$ 386,706 $ 124
Jan 26, 11 PM $ 0.00405
-4.51%
$ 405,019 $ 0
Jan 26, 10 PM $ 0.00424
-6.36%
$ 424,214 $ 105
Jan 26, 9 PM $ 0.00453
+0.65%
$ 452,708 $ 92
Jan 26, 8 PM $ 0.0045
-0.37%
$ 449,939 $ 54,455
Jan 26, 7 PM $ 0.00452
-2.62%
$ 451,735 $ 54,466
Jan 26, 6 PM $ 0.00464
+0.35%
$ 463,873 $ 54,465
Jan 26, 5 PM $ 0.00462
+0.10%
$ 462,134 $ 54,464
Jan 26, 4 PM $ 0.00472
+0.01%
$ 471,800 $ 54,467
Jan 26, 3 PM $ 0.00472
-0.83%
$ 471,771 $ 54,453
Jan 26, 2 PM $ 0.00476
-2.54%
$ 475,743 $ 52,652
Jan 26, 1 PM $ 0.00488
+0.04%
$ 488,166 $ 52,062
Jan 26, 12 PM $ 0.00484
-2.58%
$ 484,096 $ 50,959
Jan 26, 11 AM $ 0.00499
+1.88%
$ 498,576 $ 49,302
Jan 26, 10 AM $ 0.00489
-0.02%
$ 489,383 $ 46,902
Jan 26, 9 AM $ 0.00489
-1.59%
$ 489,471 $ 42,467
Jan 26, 8 AM $ 0.00497
-2.38%
$ 497,398 $ 40,537
Jan 26, 7 AM $ 0.0051
+1.20%
$ 509,539 $ 40,131
Jan 26, 6 AM $ 0.00507
-0.11%
$ 507,275 $ 38,536
Jan 26, 5 AM $ 0.00508
+3.40%
$ 507,847 $ 35,389
Jan 26, 4 AM $ 0.00491
-2.59%
$ 491,399 $ 32,685
Jan 26, 3 AM $ 0.00504
+2.83%
$ 504,428 $ 28,769
Jan 26, 2 AM $ 0.00491
-0.08%
$ 490,554 $ 167,298
Jan 26, 1 AM $ 0.00491
+0.84%
$ 490,959 $ 165,777