Coinranking
Bearly Legal Historical Data
BEAR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 8 PM | $0.00287 | -2.76% | ||
| Feb 15, 7 PM | $0.00298 | +6.61% | ||
| Feb 15, 6 PM | $0.00279 | +2.03% | ||
| Feb 15, 5 PM | $0.0028 | -7.16% | ||
| Feb 15, 4 PM | $0.00302 | +2.50% | ||
| Feb 15, 3 PM | $0.00294 | +2.83% | ||
| Feb 15, 2 PM | $0.00288 | -5.75% | ||
| Feb 15, 1 PM | $0.00305 | -1.02% | ||
| Feb 15, 12 PM | $0.00308 | -9.64% | ||
| Feb 15, 11 AM | $0.00345 | -2.29% | ||
| Feb 15, 10 AM | $0.00353 | -0.50% | ||
| Feb 15, 9 AM | $0.00354 | -7.79% | ||
| Feb 15, 8 AM | $0.00384 | -0.47% | ||
| Feb 15, 7 AM | $0.00386 | -1.32% | ||
| Feb 15, 6 AM | $0.00395 | +0.18% | ||
| Feb 15, 5 AM | $0.00394 | +0.35% | ||
| Feb 15, 4 AM | $0.00393 | +5.19% | ||
| Feb 15, 3 AM | $0.00374 | -1.81% | ||
| Feb 15, 2 AM | $0.00391 | -1.78% | ||
| Feb 15, 1 AM | $0.00398 | +0.29% | ||
| Feb 15, 12 AM | $0.00397 | -6.04% | ||
| Feb 14, 11 PM | $0.0042 | +4.67% | ||
| Feb 14, 10 PM | $0.00401 | -4.26% | ||
| Feb 14, 9 PM | $0.00415 | -0.67% | ||
| Feb 14, 8 PM | $0.00417 | -0.24% | ||
| Feb 14, 7 PM | $0.00438 | -0.01% | ||
| Feb 14, 6 PM | $0.00438 | +1.63% | ||
| Feb 14, 5 PM | $0.00431 | +1.82% | ||
| Feb 14, 4 PM | $0.00425 | +0.91% | ||
| Feb 14, 3 PM | $0.00421 | +0.84% | ||
| Feb 14, 2 PM | $0.00414 | +0.22% | ||
| Feb 14, 1 PM | $0.00413 | -2.26% | ||
| Feb 14, 12 PM | $0.00423 | -4.88% | ||
| Feb 14, 11 AM | $0.00444 | +1.53% | ||
| Feb 14, 10 AM | $0.00438 | +5.44% | ||
| Feb 14, 9 AM | $0.00415 | +4.55% | ||
| Feb 14, 8 AM | $0.00397 | +2.08% | ||
| Feb 14, 7 AM | $0.00386 | -3.27% | ||
| Feb 14, 6 AM | $0.00391 | +3.54% | ||
| Feb 14, 5 AM | $0.00377 | -2.03% | ||
| Feb 14, 4 AM | $0.00385 | -3.98% | ||
| Feb 14, 3 AM | $0.00401 | -1.65% | ||
| Feb 14, 2 AM | $0.00408 | +3.85% | ||
| Feb 14, 1 AM | $0.00392 | +2.62% | ||
| Feb 14, 12 AM | $0.00382 | +2.80% | ||
| Feb 13, 11 PM | $0.00372 | -2.79% | ||
| Feb 13, 10 PM | $0.00383 | -7.90% | ||
| Feb 13, 9 PM | $0.00415 | +0.63% | ||
| Feb 13, 8 PM | $0.00413 | -4.49% | ||
| Feb 13, 7 PM | $0.00437 | +2.76% | ||