Bearly Legal Historical Data

BEAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00491
+0.84%
$ 490,959 $ 165,777
Jan 26, 12 AM $ 0.00487
+6.57%
$ 486,871 $ 161,906
Jan 25, 11 PM $ 0.00457
-2.95%
$ 456,624 $ 140,188
Jan 25, 10 PM $ 0.0047
+0.37%
$ 469,585 $ 142,339
Jan 25, 9 PM $ 0.00472
-2.39%
$ 472,149 $ 139,695
Jan 25, 8 PM $ 0.00484
-1.23%
$ 483,691 $ 140,017
Jan 25, 7 PM $ 0.0049
+0.60%
$ 489,709 $ 144,489
Jan 25, 6 PM $ 0.00482
-0.07%
$ 481,971 $ 131,438
Jan 25, 5 PM $ 0.00481
-0.65%
$ 481,186 $ 130,113
Jan 25, 4 PM $ 0.00478
-0.87%
$ 478,104 $ 126,723
Jan 25, 3 PM $ 0.00482
-7.92%
$ 477,026 $ 123,431
Jan 25, 2 PM $ 0.00524
-10.73%
$ 523,886 $ 125,930
Jan 25, 1 PM $ 0.00581
-2.30%
$ 581,418 $ 129,990
Jan 25, 12 PM $ 0.00595
-4.33%
$ 595,123 $ 121,254
Jan 25, 11 AM $ 0.00622
-0.75%
$ 622,071 $ 122,596
Jan 25, 10 AM $ 0.00626
+1.40%
$ 625,669 $ 114,137
Jan 25, 9 AM $ 0.00617
+2.80%
$ 617,053 $ 107,014
Jan 25, 8 AM $ 0.006
+2.13%
$ 599,588 $ 93,716
Jan 25, 7 AM $ 0.00587
+0.43%
$ 587,076 $ 93,246
Jan 25, 6 AM $ 0.00583
+0.83%
$ 582,697 $ 88,633
Jan 25, 5 AM $ 0.00588
-9.93%
$ 588,353 $ 88,211
Jan 25, 4 AM $ 0.00652
+10.05%
$ 651,585 $ 91,674
Jan 25, 3 AM $ 0.00591
+26.88%
$ 590,823 $ 77,742
Jan 25, 2 AM $ 0.00466
-12.91%
$ 465,589 $ 115,267
Jan 25, 1 AM $ 0.00535
+1.80%
$ 534,737 $ 110,363
Jan 25, 12 AM $ 0.00524
-3.92%
$ 524,316 $ 103,846
Jan 24, 11 PM $ 0.00547
+0.90%
$ 546,543 $ 109,196
Jan 24, 10 PM $ 0.00543
+0.01%
$ 543,041 $ 103,362
Jan 24, 9 PM $ 0.00543
-5.98%
$ 543,009 $ 99,676
Jan 24, 8 PM $ 0.00588
-0.72%
$ 587,907 $ 104,630
Jan 24, 7 PM $ 0.00592
-4.97%
$ 592,123 $ 102,476
Jan 24, 6 PM $ 0.00623
+0.00%
$ 623,114 $ 106,565
Jan 24, 5 PM $ 0.00632
+5.96%
$ 631,763 $ 106,524
Jan 24, 4 PM $ 0.00596
-1.27%
$ 596,209 $ 95,731
Jan 24, 3 PM $ 0.00606
-11.95%
$ 606,303 $ 97,285
Jan 24, 2 PM $ 0.00689
+5.40%
$ 688,592 $ 100,532
Jan 24, 1 PM $ 0.00654
-2.21%
$ 653,635 $ 89,343
Jan 24, 12 PM $ 0.00668
+10.37%
$ 668,161 $ 83,486
Jan 24, 11 AM $ 0.0062
+2.12%
$ 620,199 $ 72,705
Jan 24, 10 AM $ 0.00607
+5.13%
$ 607,348 $ 59,792
Jan 24, 9 AM $ 0.00575
+6.64%
$ 574,978 $ 53,997
Jan 24, 8 AM $ 0.00539
+0.74%
$ 539,174 $ 45,704
Jan 24, 7 AM $ 0.00535
+1.27%
$ 535,221 $ 44,295
Jan 24, 6 AM $ 0.00528
-2.94%
$ 528,499 $ 42,546
Jan 24, 5 AM $ 0.00545
+3.50%
$ 544,525 $ 39,750
Jan 24, 4 AM $ 0.00526
-1.10%
$ 526,118 $ 35,504
Jan 24, 3 AM $ 0.00532
-0.68%
$ 531,955 $ 36,291
Jan 24, 2 AM $ 0.00534
-5.14%
$ 534,326 $ 116,707
Jan 24, 1 AM $ 0.00571
+6.40%
$ 571,397 $ 107,165
Jan 24, 12 AM $ 0.0054
-5.41%
$ 539,870 $ 100,108