Bearly Legal Historical Data

BEAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00573
+0.52%
$ 572,962 $ 102,076
Jan 23, 10 PM $ 0.00563
-1.06%
$ 562,744 $ 99,328
Jan 23, 9 PM $ 0.00569
+3.41%
$ 568,746 $ 97,611
Jan 23, 8 PM $ 0.00547
-11.91%
$ 546,736 $ 87,086
Jan 23, 7 PM $ 0.00636
+7.61%
$ 636,197 $ 85,449
Jan 23, 6 PM $ 0.00588
-2.07%
$ 588,025 $ 70,051
Jan 23, 5 PM $ 0.00604
+5.09%
$ 603,724 $ 68,023
Jan 23, 4 PM $ 0.0056
+6.70%
$ 560,222 $ 58,963
Jan 23, 3 PM $ 0.00519
-4.99%
$ 519,318 $ 49,567
Jan 23, 2 PM $ 0.00547
+1.12%
$ 546,589 $ 43,133
Jan 23, 1 PM $ 0.00545
-2.52%
$ 544,948 $ 41,223
Jan 23, 12 PM $ 0.00558
-5.33%
$ 557,527 $ 31,962
Jan 23, 11 AM $ 0.00589
+5.30%
$ 588,906 $ 31,044
Jan 23, 10 AM $ 0.00561
-3.16%
$ 561,205 $ 26,603
Jan 23, 9 AM $ 0.0058
-1.44%
$ 579,515 $ 24,391
Jan 23, 8 AM $ 0.00588
-0.36%
$ 587,999 $ 23,742
Jan 23, 7 AM $ 0.0059
-1.86%
$ 590,123 $ 22,619
Jan 23, 6 AM $ 0.00601
-0.30%
$ 601,286 $ 22,671
Jan 23, 5 AM $ 0.00603
-1.82%
$ 603,092 $ 22,029
Jan 23, 4 AM $ 0.00614
-0.25%
$ 614,247 $ 21,895
Jan 23, 3 AM $ 0.00616
-1.98%
$ 615,790 $ 21,771
Jan 23, 2 AM $ 0.00627
+3.56%
$ 627,374 $ 143,272
Jan 23, 1 AM $ 0.00608
+1.11%
$ 608,244 $ 137,642
Jan 23, 12 AM $ 0.006
+1.34%
$ 599,995 $ 130,995
Jan 22, 11 PM $ 0.00592
+1.66%
$ 592,052 $ 128,207
Jan 22, 10 PM $ 0.00582
+1.11%
$ 582,364 $ 122,658
Jan 22, 9 PM $ 0.00576
-4.74%
$ 575,961 $ 120,070
Jan 22, 8 PM $ 0.00596
+8.42%
$ 596,144 $ 109,877
Jan 22, 7 PM $ 0.00548
-2.57%
$ 547,695 $ 90,090
Jan 22, 6 PM $ 0.00556
-6.08%
$ 556,456 $ 83,824
Jan 22, 5 PM $ 0.00592
-13.62%
$ 592,495 $ 74,628
Jan 22, 4 PM $ 0.00682
-2.91%
$ 681,883 $ 63,721
Jan 22, 3 PM $ 0.00702
-3.70%
$ 702,352 $ 63,508
Jan 22, 2 PM $ 0.00729
+0.62%
$ 729,307 $ 58,388
Jan 22, 1 PM $ 0.00727
+1.54%
$ 726,729 $ 54,828
Jan 22, 12 PM $ 0.0074
-5.16%
$ 739,897 $ 46,034
Jan 22, 11 AM $ 0.00751
+2.31%
$ 750,777 $ 43,458
Jan 22, 10 AM $ 0.00737
-3.24%
$ 737,137 $ 41,707
Jan 22, 9 AM $ 0.00762
+0.77%
$ 761,824 $ 41,115
Jan 22, 8 AM $ 0.00756
+0.90%
$ 756,034 $ 39,882
Jan 22, 7 AM $ 0.00731
-4.56%
$ 730,662 $ 38,090
Jan 22, 6 AM $ 0.00766
-0.05%
$ 765,597 $ 37,075
Jan 22, 5 AM $ 0.00766
+2.46%
$ 765,949 $ 36,944
Jan 22, 4 AM $ 0.00748
-1.38%
$ 747,595 $ 34,284
Jan 22, 3 AM $ 0.00758
+1.92%
$ 758,076 $ 32,989
Jan 22, 2 AM $ 0.00744
-3.26%
$ 743,761 $ 112,524
Jan 22, 1 AM $ 0.00769
+0.42%
$ 768,825 $ 94,933
Jan 22, 12 AM $ 0.00766
+2.69%
$ 765,624 $ 92,442
Jan 21, 11 PM $ 0.00746
-0.03%
$ 745,607 $ 86,803
Jan 21, 10 PM $ 0.00746
-3.03%
$ 745,867 $ 86,613