Coinranking
Bearly Legal Historical Data
BEAR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 7 PM | $0.00437 | +2.76% | ||
| Feb 13, 6 PM | $0.00425 | +1.73% | ||
| Feb 13, 5 PM | $0.00417 | +3.48% | ||
| Feb 13, 4 PM | $0.00409 | +8.65% | ||
| Feb 13, 3 PM | $0.00376 | +1.82% | ||
| Feb 13, 2 PM | $0.0037 | -3.26% | ||
| Feb 13, 1 PM | $0.00382 | -2.27% | ||
| Feb 13, 12 PM | $0.00385 | +0.00% | ||
| Feb 13, 11 AM | $0.00385 | +2.14% | ||
| Feb 13, 10 AM | $0.00374 | -9.94% | ||
| Feb 13, 9 AM | $0.00413 | +1.89% | ||
| Feb 13, 8 AM | $0.00406 | -2.15% | ||
| Feb 13, 7 AM | $0.00412 | +8.55% | ||
| Feb 13, 6 AM | $0.0038 | +0.00% | ||
| Feb 13, 5 AM | $0.0038 | -3.06% | ||
| Feb 13, 4 AM | $0.00392 | +5.19% | ||
| Feb 13, 3 AM | $0.00369 | +5.21% | ||
| Feb 13, 2 AM | $0.00351 | -1.72% | ||
| Feb 13, 1 AM | $0.00357 | -0.20% | ||
| Feb 13, 12 AM | $0.00358 | +0.00% | ||
| Feb 12, 11 PM | $0.00358 | -7.84% | ||
| Feb 12, 10 PM | $0.00388 | +18.34% | ||
| Feb 12, 9 PM | $0.00332 | +8.86% | ||
| Feb 12, 8 PM | $0.0032 | +18.73% | ||
| Feb 12, 7 PM | $0.00271 | +2.14% | ||
| Feb 12, 6 PM | $0.0026 | -4.35% | ||
| Feb 12, 5 PM | $0.00271 | +1.00% | ||
| Feb 12, 4 PM | $0.00269 | -4.56% | ||
| Feb 12, 3 PM | $0.00281 | +6.02% | ||
| Feb 12, 2 PM | $0.00265 | +4.49% | ||
| Feb 12, 1 PM | $0.00256 | -4.34% | ||
| Feb 12, 12 PM | $0.00267 | -0.61% | ||
| Feb 12, 11 AM | $0.00269 | -5.75% | ||
| Feb 12, 10 AM | $0.00284 | +12.68% | ||
| Feb 12, 9 AM | $0.00246 | -2.66% | ||
| Feb 12, 8 AM | $0.00253 | -1.39% | ||
| Feb 12, 7 AM | $0.00256 | +0.00% | ||
| Feb 12, 6 AM | $0.00256 | -2.11% | ||
| Feb 12, 5 AM | $0.00262 | -3.72% | ||
| Feb 12, 4 AM | $0.00272 | +9.05% | ||
| Feb 12, 3 AM | $0.00252 | -5.35% | ||
| Feb 12, 2 AM | $0.00267 | +2.99% | ||
| Feb 12, 1 AM | $0.00259 | -4.47% | ||
| Feb 12, 12 AM | $0.00271 | +4.27% | ||
| Feb 11, 11 PM | $0.0026 | +0.07% | ||
| Feb 11, 10 PM | $0.0027 | +4.86% | ||
| Feb 11, 9 PM | $0.00258 | +1.97% | ||
| Feb 11, 8 PM | $0.00251 | -2.08% | ||
| Feb 11, 7 PM | $0.00256 | -1.76% | ||
| Feb 11, 6 PM | $0.00271 | -1.61% | ||