Bearly Legal Historical Data

BEAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00769
-2.28%
$ 769,163 $ 84,456
Jan 21, 8 PM $ 0.00777
-0.57%
$ 776,664 $ 75,323
Jan 21, 7 PM $ 0.00791
+2.43%
$ 790,682 $ 78,408
Jan 21, 6 PM $ 0.00772
-1.41%
$ 771,929 $ 73,764
Jan 21, 5 PM $ 0.00788
-2.06%
$ 788,216 $ 74,086
Jan 21, 4 PM $ 0.00805
+3.08%
$ 804,769 $ 74,837
Jan 21, 3 PM $ 0.00781
-8.83%
$ 780,692 $ 66,660
Jan 21, 2 PM $ 0.00856
-2.03%
$ 856,270 $ 63,364
Jan 21, 1 PM $ 0.00872
-0.37%
$ 872,019 $ 64,315
Jan 21, 12 PM $ 0.00875
+2.36%
$ 875,252 $ 65,202
Jan 21, 11 AM $ 0.00855
+9.79%
$ 855,053 $ 56,368
Jan 21, 10 AM $ 0.00779
-0.34%
$ 778,813 $ 42,237
Jan 21, 9 AM $ 0.00781
+3.53%
$ 781,489 $ 40,752
Jan 21, 8 AM $ 0.00745
-1.79%
$ 744,710 $ 34,337
Jan 21, 7 AM $ 0.00758
+3.42%
$ 758,244 $ 30,005
Jan 21, 6 AM $ 0.00733
-6.05%
$ 733,206 $ 26,832
Jan 21, 5 AM $ 0.0078
-0.01%
$ 780,435 $ 25,540
Jan 21, 4 AM $ 0.0078
+0.09%
$ 780,477 $ 25,541
Jan 21, 3 AM $ 0.0078
-1.74%
$ 779,663 $ 25,386
Jan 21, 2 AM $ 0.00787
+1.99%
$ 786,897 $ 225,635
Jan 21, 1 AM $ 0.00794
-0.08%
$ 794,314 $ 195,540
Jan 21, 12 AM $ 0.0079
-2.25%
$ 790,399 $ 212,405
Jan 20, 11 PM $ 0.00809
+1.55%
$ 808,561 $ 221,107
Jan 20, 10 PM $ 0.0081
+0.00%
$ 809,994 $ 211,698
Jan 20, 9 PM $ 0.0081
-3.39%
$ 810,009 $ 212,037
Jan 20, 8 PM $ 0.00861
+3.09%
$ 861,368 $ 224,943
Jan 20, 7 PM $ 0.00839
-3.05%
$ 838,782 $ 214,159
Jan 20, 6 PM $ 0.00865
+5.77%
$ 865,176 $ 220,383
Jan 20, 5 PM $ 0.00818
-5.97%
$ 818,013 $ 208,100
Jan 20, 4 PM $ 0.0087
+5.49%
$ 869,983 $ 203,876
Jan 20, 3 PM $ 0.00822
+0.80%
$ 821,988 $ 190,293
Jan 20, 2 PM $ 0.00826
-8.61%
$ 826,271 $ 198,224
Jan 20, 10 AM $ 0.00818
+3.24%
$ 818,178 $ 134,562
Jan 20, 9 AM $ 0.00764
-4.39%
$ 764,435 $ 125,179
Jan 20, 8 AM $ 0.00799
+0.62%
$ 799,495 $ 122,365
Jan 20, 7 AM $ 0.00795
-1.62%
$ 794,585 $ 118,231
Jan 20, 6 AM $ 0.00856
+10.46%
$ 855,646 $ 122,030
Jan 20, 5 AM $ 0.00775
-6.50%
$ 774,645 $ 109,692
Jan 20, 4 AM $ 0.00831
+4.27%
$ 831,056 $ 111,962
Jan 20, 3 AM $ 0.00797
-1.29%
$ 797,008 $ 107,118
Jan 20, 2 AM $ 0.00805
-4.90%
$ 804,681 $ 106,890
Jan 20, 1 AM $ 0.00855
-1.07%
$ 865,848 $ 111,032
Jan 20, 12 AM $ 0.00864
+7.79%
$ 863,955 $ 107,521
Jan 19, 11 PM $ 0.00802
-2.46%
$ 801,515 $ 99,552
Jan 19, 10 PM $ 0.00822
-0.20%
$ 821,745 $ 96,733
Jan 19, 9 PM $ 0.00823
-5.79%
$ 822,787 $ 97,344
Jan 19, 8 PM $ 0.00874
-0.04%
$ 873,739 $ 101,454
Jan 19, 7 PM $ 0.00875
+5.33%
$ 875,147 $ 100,325
Jan 19, 6 PM $ 0.00829
+7.37%
$ 828,888 $ 89,598
Jan 19, 5 PM $ 0.00772
-1.13%
$ 771,976 $ 81,926