Bearly Legal Historical Data

BEAR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.00278
+3.39%
$277,884 $19,034
Feb 11, 4 PM $0.00266
+3.17%
$265,925 $16,756
Feb 11, 3 PM $0.00258
-8.18%
$257,766 $15,518
Feb 11, 2 PM $0.00281
-1.33%
$280,721 $15,679
Feb 11, 1 PM $0.00285
-0.30%
$284,509 $15,617
Feb 11, 12 PM $0.00285
+0.39%
$285,369 $15,603
Feb 11, 11 AM $0.00284
+5.34%
$284,282 $15,325
Feb 11, 10 AM $0.00292
+0.26%
$292,019 $13,082
Feb 11, 9 AM $0.0029
+1.62%
$290,093 $12,778
Feb 11, 8 AM $0.00285
-0.63%
$284,646 $12,483
Feb 11, 7 AM $0.00286
+7.83%
$286,160 $12,198
Feb 11, 6 AM $0.00265
-0.38%
$265,285 $10,493
Feb 11, 5 AM $0.00266
+0.00%
$266,288 $10,277
Feb 11, 4 AM $0.00266
+2.42%
$266,286 $10,283
Feb 11, 3 AM $0.0026
-1.12%
$259,985 $8,213
Feb 11, 1 AM $0.00282
+3.26%
$282,436 $93,618
Feb 11, 12 AM $0.00284
+0.26%
$284,105 $94,393
Feb 10, 11 PM $0.00284
+0.00%
$284,044 $92,925
Feb 10, 10 PM $0.0028
+0.47%
$280,272 $92,855
Feb 10, 9 PM $0.003
+0.00%
$300,034 $90,209
Feb 10, 8 PM $0.00286
-0.76%
$286,453 $88,930
Feb 10, 7 PM $0.00297
-0.51%
$297,458 $91,260
Feb 10, 6 PM $0.003
+4.79%
$299,896 $46
Feb 10, 5 PM $0.00286
-1.87%
$286,186 $83,125
Feb 10, 4 PM $0.00292
+11.76%
$291,645 $76,851
Feb 10, 3 PM $0.00261
+1.47%
$260,957 $67,732
Feb 10, 2 PM $0.00257
+1.75%
$256,581 $67,490
Feb 10, 1 PM $0.00252
+4.88%
$251,835 $64,197
Feb 10, 12 PM $0.0024
+0.25%
$240,122 $58,885
Feb 10, 11 AM $0.0024
-1.73%
$239,524 $59,949
Feb 10, 10 AM $0.00244
+1.48%
$243,745 $57,636
Feb 10, 9 AM $0.0024
+5.45%
$240,197 $58,244
Feb 10, 8 AM $0.00224
-8.66%
$224,342 $51,293
Feb 10, 7 AM $0.00248
+5.73%
$248,081 $54,854
Feb 10, 6 AM $0.00235
+4.75%
$234,647 $47,409
Feb 10, 5 AM $0.00224
-3.57%
$224,009 $45,140
Feb 10, 4 AM $0.00235
+3.59%
$235,495 $45,618
Feb 10, 3 AM $0.00217
-6.49%
$216,620 $36,096
Feb 10, 2 AM $0.00254
+1.87%
$253,658 $37,025
Feb 10, 1 AM $0.00249
+1.41%
$248,997 $36,434
Feb 10, 12 AM $0.00246
-2.38%
$245,537 $35,365
Feb 9, 11 PM $0.00252
+1.40%
$251,521 $34,305
Feb 9, 10 PM $0.00248
-1.40%
$248,047 $31,118
Feb 9, 9 PM $0.00252
-6.71%
$251,552 $28,421
Feb 9, 8 PM $0.00267
-1.75%
$267,319 $27,995
Feb 9, 7 PM $0.00272
+1.78%
$272,077 $27,925
Feb 9, 6 PM $0.00274
+3.87%
$274,167 $27,985
Feb 9, 5 PM $0.00274
+4.39%
$274,219 $26,565
Feb 9, 4 PM $0.00263
+0.38%
$262,681 $20,113
Feb 9, 3 PM $0.00262
+5.78%
$261,692 $19,851