Bearly Legal Historical Data

BEAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00781
-10.08%
$ 780,806 $ 80,791
Jan 19, 3 PM $ 0.00753
+0.00%
$ 752,839 $ 77,396
Jan 19, 2 PM $ 0.00753
-1.93%
$ 752,817 $ 67,694
Jan 19, 1 PM $ 0.00764
+1.14%
$ 764,115 $ 66,430
Jan 19, 12 PM $ 0.00747
-1.94%
$ 746,531 $ 64,605
Jan 19, 11 AM $ 0.00761
+3.14%
$ 761,315 $ 65,165
Jan 19, 10 AM $ 0.00738
-3.46%
$ 738,151 $ 60,894
Jan 19, 9 AM $ 0.00765
+5.56%
$ 764,620 $ 60,038
Jan 19, 8 AM $ 0.00724
-2.41%
$ 724,379 $ 48,710
Jan 19, 7 AM $ 0.00742
-2.35%
$ 742,306 $ 38,266
Jan 19, 6 AM $ 0.0076
-0.32%
$ 760,183 $ 30,318
Jan 19, 5 AM $ 0.00762
-5.42%
$ 761,767 $ 28,290
Jan 19, 4 AM $ 0.00805
-0.03%
$ 805,435 $ 26,534
Jan 19, 3 AM $ 0.00806
-1.31%
$ 805,654 $ 25,206
Jan 19, 2 AM $ 0.00816
+0.97%
$ 816,347 $ 96,931
Jan 19, 1 AM $ 0.00809
+4.47%
$ 808,521 $ 92,617
Jan 19, 12 AM $ 0.0076
-1.93%
$ 760,776 $ 84,458
Jan 18, 11 PM $ 0.00785
-0.63%
$ 784,981 $ 76,871
Jan 18, 10 PM $ 0.00783
-2.32%
$ 782,813 $ 75,422
Jan 18, 9 PM $ 0.00803
-0.85%
$ 803,344 $ 74,924
Jan 18, 8 PM $ 0.0081
-1.57%
$ 810,255 $ 75,262
Jan 18, 7 PM $ 0.00821
-4.75%
$ 821,206 $ 73,383
Jan 18, 6 PM $ 0.00848
+2.19%
$ 847,986 $ 72,184
Jan 18, 5 PM $ 0.0083
+3.80%
$ 829,821 $ 66,837
Jan 18, 4 PM $ 0.00799
-3.09%
$ 799,387 $ 61,570
Jan 18, 3 PM $ 0.0083
+0.02%
$ 829,954 $ 57,256
Jan 18, 2 PM $ 0.00833
-3.92%
$ 832,881 $ 52,798
Jan 18, 1 PM $ 0.00867
-6.10%
$ 866,793 $ 44,207
Jan 18, 12 PM $ 0.00934
+3.62%
$ 934,000 $ 41,849
Jan 18, 11 AM $ 0.00901
+0.36%
$ 901,332 $ 40,224
Jan 18, 10 AM $ 0.00898
-0.47%
$ 898,093 $ 39,514
Jan 18, 9 AM $ 0.00902
-0.74%
$ 902,337 $ 38,940
Jan 18, 8 AM $ 0.00909
-0.55%
$ 909,088 $ 38,696
Jan 18, 7 AM $ 0.00914
+0.47%
$ 914,084 $ 32,815
Jan 18, 6 AM $ 0.0091
-0.77%
$ 909,852 $ 32,054
Jan 18, 5 AM $ 0.00911
-3.45%
$ 911,258 $ 30,331
Jan 18, 4 AM $ 0.00944
-0.54%
$ 943,821 $ 28,757
Jan 18, 3 AM $ 0.00949
-0.10%
$ 948,976 $ 27,084
Jan 18, 2 AM $ 0.00964
+4.73%
$ 963,749 $ 125,394
Jan 18, 1 AM $ 0.00921
-3.16%
$ 920,519 $ 115,314
Jan 18, 12 AM $ 0.00951
-2.89%
$ 950,557 $ 115,584
Jan 17, 11 PM $ 0.0102
+6.10%
$ 1.02 million $ 3,363
Jan 17, 10 PM $ 0.00957
-1.67%
$ 956,932 $ 109,945
Jan 17, 9 PM $ 0.00973
-3.07%
$ 973,168 $ 111,188
Jan 17, 8 PM $ 0.01
-3.62%
$ 1 million $ 112,574
Jan 17, 7 PM $ 0.0103
+4.88%
$ 1.03 million $ 102,602
Jan 17, 6 PM $ 0.01
+0.26%
$ 1 million $ 101,312
Jan 17, 5 PM $ 0.01
+10.28%
$ 999,667 $ 101,382
Jan 17, 4 PM $ 0.0091
+0.18%
$ 910,448 $ 85,539
Jan 17, 3 PM $ 0.00909
-4.11%
$ 908,801 $ 86,635