Coinranking
Bearly Legal Historical Data
BEAR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 PM | $0.00247 | -7.97% | ||
| Feb 9, 1 PM | $0.00269 | +0.16% | ||
| Feb 9, 12 PM | $0.00259 | -1.74% | ||
| Feb 9, 11 AM | $0.00266 | -9.67% | ||
| Feb 9, 10 AM | $0.00295 | +0.00% | ||
| Feb 9, 9 AM | $0.00292 | +3.97% | ||
| Feb 9, 8 AM | $0.00281 | -0.78% | ||
| Feb 9, 7 AM | $0.00287 | -2.50% | ||
| Feb 9, 6 AM | $0.003 | -1.83% | ||
| Feb 9, 5 AM | $0.00304 | +1.66% | ||
| Feb 9, 4 AM | $0.00293 | -1.01% | ||
| Feb 9, 3 AM | $0.00285 | +0.00% | ||
| Feb 9, 2 AM | $0.00285 | -0.27% | ||
| Feb 9, 1 AM | $0.00293 | +12.79% | ||
| Feb 9, 12 AM | $0.0026 | -0.61% | ||
| Feb 8, 11 PM | $0.00266 | +0.00% | ||
| Feb 8, 10 PM | $0.00266 | +1.67% | ||
| Feb 8, 9 PM | $0.00261 | +0.59% | ||
| Feb 8, 8 PM | $0.0026 | -1.02% | ||
| Feb 8, 7 PM | $0.00262 | -1.55% | ||
| Feb 8, 6 PM | $0.00263 | -0.29% | ||
| Feb 8, 5 PM | $0.00264 | -1.47% | ||
| Feb 8, 4 PM | $0.00268 | +3.61% | ||
| Feb 8, 3 PM | $0.00256 | -5.98% | ||
| Feb 8, 2 PM | $0.00273 | -2.68% | ||
| Feb 8, 1 PM | $0.00281 | +2.66% | ||
| Feb 8, 12 PM | $0.00274 | -3.52% | ||
| Feb 8, 11 AM | $0.00284 | +1.16% | ||
| Feb 8, 10 AM | $0.0028 | +3.76% | ||
| Feb 8, 9 AM | $0.0027 | -1.36% | ||
| Feb 8, 8 AM | $0.00274 | +0.30% | ||
| Feb 8, 7 AM | $0.00272 | +0.63% | ||
| Feb 8, 6 AM | $0.0027 | -1.43% | ||
| Feb 8, 5 AM | $0.00274 | -0.85% | ||
| Feb 8, 4 AM | $0.00264 | +1.62% | ||
| Feb 8, 3 AM | $0.0026 | +2.99% | ||
| Feb 8, 2 AM | $0.00253 | -4.59% | ||
| Feb 8, 1 AM | $0.00265 | -3.34% | ||
| Feb 8, 12 AM | $0.00274 | -3.03% | ||
| Feb 7, 11 PM | $0.00266 | +5.34% | ||
| Feb 7, 10 PM | $0.00262 | -1.02% | ||
| Feb 7, 9 PM | $0.00265 | +0.00% | ||
| Feb 7, 8 PM | $0.00265 | -1.18% | ||
| Feb 7, 7 PM | $0.00262 | -1.09% | ||
| Feb 7, 6 PM | $0.00264 | +0.95% | ||
| Feb 7, 5 PM | $0.00262 | -0.61% | ||
| Feb 7, 4 PM | $0.00263 | +1.38% | ||
| Feb 7, 3 PM | $0.00257 | -2.96% | ||
| Feb 7, 2 PM | $0.00265 | -0.78% | ||
| Feb 7, 1 PM | $0.00267 | -1.41% | ||