Bearly Legal Historical Data

BEAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00927
+8.79%
$ 926,979 $ 77,805
Jan 17, 1 PM $ 0.00852
-0.36%
$ 852,044 $ 61,893
Jan 17, 12 PM $ 0.00845
-3.29%
$ 845,020 $ 59,458
Jan 17, 11 AM $ 0.00874
-0.78%
$ 873,772 $ 57,234
Jan 17, 10 AM $ 0.00881
-0.67%
$ 880,671 $ 55,289
Jan 17, 9 AM $ 0.00887
-2.13%
$ 886,578 $ 53,573
Jan 17, 8 AM $ 0.00906
+1.75%
$ 905,866 $ 49,401
Jan 17, 7 AM $ 0.00887
-1.30%
$ 887,467 $ 46,145
Jan 17, 6 AM $ 0.00898
-5.77%
$ 898,018 $ 44,581
Jan 17, 5 AM $ 0.00953
-2.80%
$ 953,050 $ 39,988
Jan 17, 4 AM $ 0.00979
+4.54%
$ 978,576 $ 38,702
Jan 17, 3 AM $ 0.00943
-4.87%
$ 944,475 $ 32,848
Jan 17, 2 AM $ 0.00992
-0.94%
$ 992,360 $ 217,747
Jan 17, 1 AM $ 0.01
+1.06%
$ 1 million $ 219,345
Jan 17, 12 AM $ 0.00991
-0.34%
$ 991,299 $ 219,987
Jan 16, 11 PM $ 0.00995
+2.02%
$ 994,688 $ 219,309
Jan 16, 10 PM $ 0.00974
-2.93%
$ 973,542 $ 207,946
Jan 16, 9 PM $ 0.01
+2.08%
$ 1 million $ 215,256
Jan 16, 8 PM $ 0.00984
-0.27%
$ 984,376 $ 206,137
Jan 16, 7 PM $ 0.00987
+0.89%
$ 987,016 $ 205,189
Jan 16, 6 PM $ 0.00978
+1.50%
$ 978,271 $ 196,274
Jan 16, 5 PM $ 0.00964
-4.11%
$ 963,851 $ 183,637
Jan 16, 4 PM $ 0.0103
+0.72%
$ 1.03 million $ 192,509
Jan 16, 3 PM $ 0.0104
+13.85%
$ 1.04 million $ 182,077
Jan 16, 2 PM $ 0.00913
+1.62%
$ 912,937 $ 163,908
Jan 16, 1 PM $ 0.00898
-5.93%
$ 898,395 $ 149,263
Jan 16, 12 PM $ 0.00955
-0.07%
$ 954,980 $ 153,464
Jan 16, 11 AM $ 0.00946
-1.12%
$ 945,934 $ 143,823
Jan 16, 10 AM $ 0.00945
-7.20%
$ 944,662 $ 139,752
Jan 16, 9 AM $ 0.0102
+1.16%
$ 1.02 million $ 144,457
Jan 16, 8 AM $ 0.01
-10.11%
$ 1 million $ 138,778
Jan 16, 7 AM $ 0.0112
+5.72%
$ 1.12 million $ 147,665
Jan 16, 6 AM $ 0.0106
-1.23%
$ 1.06 million $ 142,919
Jan 16, 5 AM $ 0.0107
+5.33%
$ 1.07 million $ 136,678
Jan 16, 4 AM $ 0.0103
-8.51%
$ 1.03 million $ 130,010
Jan 16, 3 AM $ 0.0113
+5.20%
$ 1.13 million $ 93,628
Jan 16, 2 AM $ 0.0102
+16.77%
$ 1.02 million $ 262,960
Jan 16, 1 AM $ 0.00873
+5.32%
$ 872,505 $ 209,002
Jan 16, 12 AM $ 0.0083
+0.63%
$ 829,739 $ 192,494
Jan 15, 11 PM $ 0.00822
+3.41%
$ 821,649 $ 185,891
Jan 15, 10 PM $ 0.00792
+0.79%
$ 791,872 $ 176,148
Jan 15, 9 PM $ 0.00786
-5.86%
$ 785,657 $ 169,126
Jan 15, 8 PM $ 0.00841
+1.65%
$ 840,804 $ 175,860
Jan 15, 7 PM $ 0.0084
+3.52%
$ 839,601 $ 171,821
Jan 15, 6 PM $ 0.00795
+1.38%
$ 795,224 $ 159,353
Jan 15, 5 PM $ 0.00784
-3.20%
$ 784,004 $ 151,371
Jan 15, 4 PM $ 0.0081
-1.21%
$ 809,879 $ 157,012
Jan 15, 3 PM $ 0.0082
-1.88%
$ 819,784 $ 158,015
Jan 15, 2 PM $ 0.00835
+2.28%
$ 835,488 $ 158,398
Jan 15, 1 PM $ 0.00817
+0.07%
$ 816,866 $ 149,861