Bearly Legal Historical Data

BEAR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.00275
+5.50%
$274,892 $32,531
Feb 7, 11 AM $0.00261
+0.81%
$260,556 $22,538
Feb 7, 10 AM $0.00258
+1.03%
$258,451 $22,584
Feb 7, 9 AM $0.00286
-3.16%
$286,022 $20,432
Feb 7, 8 AM $0.00295
+0.07%
$295,340 $20,255
Feb 7, 7 AM $0.00293
-0.21%
$293,370 $42
Feb 7, 6 AM $0.00294
-0.48%
$294,002 $17,981
Feb 7, 5 AM $0.00295
+15.10%
$295,423 $18,337
Feb 7, 4 AM $0.00257
-4.84%
$256,746 $10,880
Feb 7, 3 AM $0.0027
-3.10%
$269,805 $10,998
Feb 7, 2 AM $0.00256
-0.65%
$255,700 $38,225
Feb 7, 1 AM $0.00258
-0.45%
$258,301 $38,196
Feb 7, 12 AM $0.00258
-6.16%
$258,000 $37,658
Feb 6, 11 PM $0.00253
-1.97%
$252,712 $35,118
Feb 6, 10 PM $0.00258
+1.57%
$257,782 $34,626
Feb 6, 9 PM $0.00254
-3.34%
$253,797 $35,115
Feb 6, 8 PM $0.00263
-4.96%
$262,583 $34,889
Feb 6, 7 PM $0.00275
+4.83%
$274,888 $35,437
Feb 6, 6 PM $0.00262
-6.28%
$262,235 $35,492
Feb 6, 5 PM $0.0028
+7.18%
$279,993 $36,552
Feb 6, 4 PM $0.00262
-6.31%
$261,511 $34,946
Feb 6, 3 PM $0.00279
+21.97%
$279,118 $34,490
Feb 6, 2 PM $0.00232
+4.96%
$231,683 $22,315
Feb 6, 1 PM $0.00223
+2.88%
$222,878 $22,008
Feb 6, 12 PM $0.00217
-1.54%
$216,641 $20,132
Feb 6, 11 AM $0.0022
+2.79%
$220,024 $19,599
Feb 6, 10 AM $0.00207
-4.29%
$206,632 $16,808
Feb 6, 9 AM $0.00211
+6.42%
$211,326 $15,867
Feb 6, 8 AM $0.00206
-6.79%
$205,884 $13,554
Feb 6, 7 AM $0.00204
-14.66%
$204,217 $11,977
Feb 6, 6 AM $0.00249
-1.63%
$248,923 $11,415
Feb 6, 5 AM $0.00253
+0.03%
$252,951 $9,636
Feb 6, 4 AM $0.00253
+3.91%
$252,860 $9,627
Feb 6, 3 AM $0.00243
+1.26%
$243,395 $8,718
Feb 6, 2 AM $0.0024
-11.31%
$240,379 $70,953
Feb 6, 1 AM $0.0027
-1.18%
$270,478 $75,916
Feb 6, 12 AM $0.00239
+3.32%
$239,319 $255
Feb 5, 11 PM $0.00232
+4.97%
$231,648 $56,703
Feb 5, 10 PM $0.00221
+4.37%
$220,667 $55,959
Feb 5, 9 PM $0.0022
+8.14%
$219,789 $51,545
Feb 5, 8 PM $0.00203
-7.02%
$203,244 $52,749
Feb 5, 7 PM $0.00219
+4.11%
$218,615 $52,710
Feb 5, 6 PM $0.0021
-8.12%
$209,922 $45,763
Feb 5, 5 PM $0.00228
-4.46%
$228,482 $46,700
Feb 5, 4 PM $0.00239
-2.05%
$239,107 $43,547
Feb 5, 3 PM $0.00244
-4.24%
$244,098 $39,524
Feb 5, 2 PM $0.00255
-4.64%
$254,928 $43,003
Feb 5, 1 PM $0.00267
+4.30%
$267,321 $39,915
Feb 5, 12 PM $0.00256
-14.02%
$256,448 $38,273
Feb 5, 11 AM $0.00298
-0.52%
$298,272 $24,578