Bearly Legal Historical Data

BEAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00816
+0.08%
$ 816,283 $ 148,680
Jan 15, 11 AM $ 0.00816
+2.60%
$ 815,614 $ 140,413
Jan 15, 10 AM $ 0.00804
+1.13%
$ 803,896 $ 132,773
Jan 15, 9 AM $ 0.0079
-3.57%
$ 790,426 $ 125,348
Jan 15, 8 AM $ 0.0083
+0.74%
$ 829,694 $ 129,140
Jan 15, 7 AM $ 0.00824
-1.08%
$ 823,747 $ 125,983
Jan 15, 6 AM $ 0.00832
-3.46%
$ 831,743 $ 118,042
Jan 15, 5 AM $ 0.00884
-0.83%
$ 883,555 $ 769
Jan 15, 4 AM $ 0.00889
+13.27%
$ 889,257 $ 124,981
Jan 15, 3 AM $ 0.00797
-3.43%
$ 797,484 $ 92,902
Jan 15, 2 AM $ 0.00822
-8.01%
$ 822,120 $ 314,044
Jan 15, 1 AM $ 0.00894
-1.44%
$ 894,105 $ 1
Jan 15, 12 AM $ 0.00907
+7.96%
$ 907,201 $ 283,052
Jan 14, 11 PM $ 0.00817
+0.74%
$ 816,659 $ 282,634
Jan 14, 10 PM $ 0.00803
-4.83%
$ 802,724 $ 272,860
Jan 14, 9 PM $ 0.00842
-3.69%
$ 842,271 $ 278,861
Jan 14, 8 PM $ 0.00857
-6.35%
$ 856,592 $ 264,304
Jan 14, 7 PM $ 0.00908
+11.14%
$ 908,415 $ 271,047
Jan 14, 6 PM $ 0.00811
-7.04%
$ 810,816 $ 223,905
Jan 14, 5 PM $ 0.00871
-7.98%
$ 870,661 $ 218,527
Jan 14, 4 PM $ 0.00954
+1.73%
$ 954,402 $ 221,163
Jan 14, 3 PM $ 0.00935
-3.95%
$ 923,240 $ 206,097
Jan 14, 2 PM $ 0.0102
+8.76%
$ 1.02 million $ 209,651
Jan 14, 1 PM $ 0.00944
-8.64%
$ 943,771 $ 184,449
Jan 14, 12 PM $ 0.0104
+3.27%
$ 1.04 million $ 183,580
Jan 14, 11 AM $ 0.00992
-5.17%
$ 992,282 $ 168,132
Jan 14, 10 AM $ 0.0105
+1.26%
$ 1.05 million $ 167,364
Jan 14, 9 AM $ 0.0106
-4.99%
$ 1.06 million $ 159,981
Jan 14, 8 AM $ 0.0112
-0.70%
$ 1.12 million $ 169,312
Jan 14, 7 AM $ 0.0113
+4.05%
$ 1.13 million $ 168,582
Jan 14, 6 AM $ 0.0108
+0.70%
$ 1.08 million $ 157,079
Jan 14, 5 AM $ 0.0106
-3.66%
$ 1.11 million $ 157,375
Jan 14, 4 AM $ 0.011
+0.28%
$ 1.1 million $ 152,995
Jan 14, 3 AM $ 0.0109
+0.72%
$ 1.09 million $ 148,919
Jan 14, 2 AM $ 0.0106
+1.89%
$ 1.06 million $ 164,981
Jan 14, 1 AM $ 0.0104
-4.98%
$ 1.04 million $ 166,098
Jan 14, 12 AM $ 0.0108
+1.80%
$ 1.08 million $ 169,142
Jan 13, 11 PM $ 0.0105
-3.32%
$ 1.05 million $ 162,640
Jan 13, 10 PM $ 0.0108
-4.75%
$ 1.08 million $ 167,248
Jan 13, 9 PM $ 0.0118
+6.94%
$ 1.18 million $ 169,911
Jan 13, 8 PM $ 0.0111
-0.96%
$ 1.11 million $ 166,090
Jan 13, 7 PM $ 0.0111
-7.67%
$ 1.11 million $ 170,517
Jan 13, 6 PM $ 0.0119
+2.69%
$ 1.19 million $ 186,812
Jan 13, 5 PM $ 0.0116
-2.65%
$ 1.16 million $ 176,328
Jan 13, 4 PM $ 0.0121
-0.80%
$ 1.21 million $ 173,768
Jan 13, 3 PM $ 0.0122
-6.59%
$ 1.22 million $ 168,977
Jan 13, 2 PM $ 0.0132
-1.92%
$ 1.32 million $ 190,978
Jan 13, 1 PM $ 0.0136
+2.96%
$ 1.36 million $ 195,361
Jan 13, 12 PM $ 0.0118
-2.14%
$ 1.18 million $ 144,178
Jan 13, 11 AM $ 0.012
-2.61%
$ 1.2 million $ 950,863