Bearly Legal Historical Data

BEAR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.003
-3.63%
$299,867 $24,123
Feb 5, 9 AM $0.00311
+3.01%
$311,174 $23,613
Feb 5, 8 AM $0.00303
-0.09%
$302,512 $22,764
Feb 5, 7 AM $0.00303
-3.41%
$302,810 $23,477
Feb 5, 6 AM $0.00311
+6.72%
$311,360 $22,220
Feb 5, 5 AM $0.00301
+1.05%
$300,622 $20,448
Feb 5, 4 AM $0.00297
+0.06%
$297,496 $19,691
Feb 5, 3 AM $0.00297
-4.01%
$297,307 $19,925
Feb 5, 2 AM $0.0031
+9.89%
$309,750 $84,914
Feb 5, 1 AM $0.00282
-1.62%
$281,880 $75,172
Feb 5, 12 AM $0.00287
+0.65%
$286,588 $74,885
Feb 4, 11 PM $0.00285
+0.02%
$284,834 $74,478
Feb 4, 10 PM $0.00285
-3.16%
$284,799 $74,228
Feb 4, 9 PM $0.00307
-0.94%
$306,800 $63,767
Feb 4, 8 PM $0.00311
-0.02%
$311,188 $63,895
Feb 4, 7 PM $0.00303
-14.58%
$302,820 $60,552
Feb 4, 6 PM $0.00354
+2.75%
$354,484 $62,224
Feb 4, 5 PM $0.00345
+16.50%
$356,087 $56,840
Feb 4, 4 PM $0.00296
-3.55%
$295,818 $37,227
Feb 4, 3 PM $0.00307
+2.03%
$306,694 $38,437
Feb 4, 2 PM $0.00301
-3.47%
$300,609 $37,054
Feb 4, 1 PM $0.00312
-2.35%
$311,922 $37,641
Feb 4, 12 PM $0.00317
+0.96%
$317,036 $36,127
Feb 4, 11 AM $0.0031
-3.84%
$310,189 $35,175
Feb 4, 10 AM $0.00323
+0.46%
$322,629 $35,578
Feb 4, 9 AM $0.00316
-3.99%
$315,666 $33,623
Feb 4, 8 AM $0.00323
-1.33%
$316,359 $30,354
Feb 4, 7 AM $0.00328
+1.90%
$327,654 $30,740
Feb 4, 6 AM $0.00322
-1.46%
$321,534 $29,369
Feb 4, 5 AM $0.00326
-4.22%
$326,404 $28,741
Feb 4, 4 AM $0.00341
+0.42%
$340,851 $27,636
Feb 4, 3 AM $0.00339
-4.28%
$339,369 $28,771
Feb 4, 2 AM $0.00355
+2.19%
$354,719 $55,712
Feb 4, 1 AM $0.00347
+1.17%
$347,153 $50,589
Feb 4, 12 AM $0.00343
+1.53%
$342,747 $50,284
Feb 3, 11 PM $0.00338
+0.31%
$337,596 $45,152
Feb 3, 10 PM $0.00338
+5.89%
$338,179 $44,922
Feb 3, 9 PM $0.00319
-6.68%
$319,375 $38,416
Feb 3, 8 PM $0.00341
+3.66%
$341,233 $39,441
Feb 3, 7 PM $0.00332
+3.71%
$331,884 $34,907
Feb 3, 6 PM $0.00329
-14.08%
$328,581 $29,779
Feb 3, 5 PM $0.00383
-5.89%
$383,454 $20,935
Feb 3, 4 PM $0.00408
+3.01%
$407,640 $21,064
Feb 3, 3 PM $0.00396
+2.16%
$395,715 $17,277
Feb 3, 2 PM $0.00391
-3.16%
$390,578 $15,467
Feb 3, 1 PM $0.00413
+1.16%
$413,016 $12,331
Feb 3, 12 PM $0.00395
-2.81%
$395,317 $8,319
Feb 3, 11 AM $0.00407
-8.18%
$406,708 $8,243
Feb 3, 10 AM $0.00443
-0.90%
$442,985 $919
Feb 3, 9 AM $0.00446
-4.35%
$446,235 $172