Bearly Legal Historical Data

BEAR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.00408
+3.01%
$407,640 $21,064
Feb 3, 3 PM $0.00396
+2.16%
$395,715 $17,277
Feb 3, 2 PM $0.00391
-3.16%
$390,578 $15,467
Feb 3, 1 PM $0.00413
+1.16%
$413,016 $12,331
Feb 3, 12 PM $0.00395
-2.81%
$395,317 $8,319
Feb 3, 11 AM $0.00407
-8.18%
$406,708 $8,243
Feb 3, 10 AM $0.00443
-0.90%
$442,985 $919
Feb 3, 9 AM $0.00446
-4.35%
$446,235 $172
Feb 3, 8 AM $0.00467
+0.71%
$467,091 $181
Feb 3, 7 AM $0.00465
+2.73%
$464,533 $201
Feb 3, 6 AM $0.00447
+2.78%
$447,154 $69
Feb 3, 5 AM $0.00436
+6.83%
$435,552 $58
Feb 3, 4 AM $0.00407
+2.65%
$406,603 $165
Feb 3, 3 AM $0.00391
-7.40%
$391,330 $49
Feb 3, 2 AM $0.00424
-3.83%
$423,535 $208
Feb 3, 1 AM $0.00428
+4.36%
$427,672 $71
Feb 3, 12 AM $0.00409
-0.28%
$409,010 $183
Feb 2, 11 PM $0.0041
+3.08%
$410,361 $180
Feb 2, 10 PM $0.00439
-0.56%
$438,556 $0
Feb 2, 9 PM $0.00441
-2.61%
$440,953 $61,398
Feb 2, 8 PM $0.00452
+1.89%
$452,465 $63,954
Feb 2, 7 PM $0.00463
+3.32%
$463,104 $63,842
Feb 2, 6 PM $0.00466
-2.71%
$465,678 $63,846
Feb 2, 5 PM $0.00481
+0.21%
$481,462 $63,960
Feb 2, 4 PM $0.00489
+0.02%
$489,176 $63,977
Feb 2, 3 PM $0.00478
+10.34%
$478,339 $65,308
Feb 2, 2 PM $0.00434
-1.01%
$434,054 $51,216
Feb 2, 1 PM $0.00438
+0.66%
$438,491 $51,295
Feb 2, 12 PM $0.00436
+6.74%
$435,512 $47,641
Feb 2, 11 AM $0.00408
+5.19%
$407,946 $41,936
Feb 2, 10 AM $0.00388
+4.35%
$390,527 $35,866
Feb 2, 9 AM $0.00372
+3.40%
$371,577 $28,955
Feb 2, 8 AM $0.00359
-3.50%
$359,424 $28,948
Feb 2, 7 AM $0.00372
-5.30%
$372,461 $28,143
Feb 2, 6 AM $0.00393
+10.01%
$392,702 $26,510
Feb 2, 5 AM $0.00357
+2.85%
$356,933 $22,869
Feb 2, 4 AM $0.00347
-2.15%
$347,062 $18,660
Feb 2, 3 AM $0.00355
+1.12%
$354,781 $19,703
Feb 2, 2 AM $0.00351
+0.79%
$352,241 $53,815
Feb 2, 1 AM $0.00348
-12.07%
$348,090 $46,146
Feb 2, 12 AM $0.00396
-0.94%
$395,901 $50,196
Feb 1, 11 PM $0.004
-1.64%
$399,781 $48,918
Feb 1, 10 PM $0.00404
+0.72%
$413,557 $50,593
Feb 1, 9 PM $0.00405
-0.93%
$404,603 $46,168
Feb 1, 8 PM $0.00408
+3.06%
$408,404 $46,166
Feb 1, 7 PM $0.00396
-4.41%
$396,269 $47,471
Feb 1, 6 PM $0.00419
+2.16%
$419,089 $40,017
Feb 1, 5 PM $0.0041
+10.33%
$421,041 $38,907
Feb 1, 4 PM $0.00365
-1.18%
$365,344 $28,243
Feb 1, 3 PM $0.0037
-1.41%
$369,684 $28,262