Bearly Legal Historical Data

BEAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0124
-2.94%
$ 1.24 million $ 986,769
Jan 13, 9 AM $ 0.0126
+3.74%
$ 1.26 million $ 1 million
Jan 13, 8 AM $ 0.0121
+11.80%
$ 1.21 million $ 955,716
Jan 13, 7 AM $ 0.0109
-2.38%
$ 1.12 million $ 873,533
Jan 13, 6 AM $ 0.0113
+0.95%
$ 1.13 million $ 880,585
Jan 13, 5 AM $ 0.0112
-0.21%
$ 1.12 million $ 871,601
Jan 13, 4 AM $ 0.0112
-3.71%
$ 1.12 million $ 874,344
Jan 13, 3 AM $ 0.0116
+0.87%
$ 1.16 million $ 908,213
Jan 13, 2 AM $ 0.0117
-3.46%
$ 1.17 million $ 914,532
Jan 13, 1 AM $ 0.0122
+11.25%
$ 1.22 million $ 915,119
Jan 13, 12 AM $ 0.0109
-6.75%
$ 1.09 million $ 873,342
Jan 12, 11 PM $ 0.0117
+5.61%
$ 1.17 million $ 919,312
Jan 12, 10 PM $ 0.011
+0.34%
$ 1.1 million $ 870,677
Jan 12, 9 PM $ 0.0111
+3.98%
$ 1.11 million $ 869,849
Jan 12, 8 PM $ 0.0107
-1.86%
$ 1.07 million $ 871,165
Jan 12, 7 PM $ 0.0112
+0.24%
$ 1.12 million $ 832,477
Jan 12, 6 PM $ 0.0108
-5.45%
$ 1.08 million $ 841,414
Jan 12, 5 PM $ 0.0112
-2.19%
$ 1.12 million $ 890,855
Jan 12, 4 PM $ 0.0116
+6.49%
$ 1.16 million $ 945,032
Jan 12, 3 PM $ 0.0108
-3.24%
$ 1.08 million $ 909,871
Jan 12, 2 PM $ 0.0112
+0.33%
$ 1.12 million $ 946,066
Jan 12, 1 PM $ 0.0111
-6.73%
$ 1.11 million $ 921,567
Jan 12, 12 PM $ 0.0118
-2.18%
$ 1.18 million $ 966,207
Jan 12, 11 AM $ 0.012
-2.23%
$ 1.2 million $ 992,408
Jan 12, 10 AM $ 0.0118
+3.66%
$ 1.18 million $ 973,451
Jan 12, 9 AM $ 0.0114
+0.56%
$ 1.14 million $ 898,902
Jan 12, 8 AM $ 0.0114
-4.22%
$ 1.13 million $ 923,008
Jan 12, 7 AM $ 0.0118
-2.09%
$ 1.18 million $ 954,790
Jan 12, 6 AM $ 0.012
-1.55%
$ 1.2 million $ 977,898
Jan 12, 5 AM $ 0.0122
+5.67%
$ 1.22 million $ 987,485
Jan 12, 4 AM $ 0.0115
-2.55%
$ 1.15 million $ 923,292
Jan 12, 3 AM $ 0.0118
-3.39%
$ 1.18 million $ 966,800
Jan 12, 2 AM $ 0.0121
+3.48%
$ 1.24 million $ 988,433
Jan 12, 1 AM $ 0.0117
+4.75%
$ 1.17 million $ 931,586
Jan 12, 12 AM $ 0.0111
-3.63%
$ 1.11 million $ 888,354
Jan 11, 11 PM $ 0.0115
-9.72%
$ 1.15 million $ 870,887
Jan 11, 10 PM $ 0.0127
+8.69%
$ 1.27 million $ 941,849
Jan 11, 9 PM $ 0.0117
-5.99%
$ 1.17 million $ 861,464
Jan 11, 8 PM $ 0.0124
+0.71%
$ 1.24 million $ 829,102
Jan 11, 7 PM $ 0.0124
+10.65%
$ 1.24 million $ 885,827
Jan 11, 6 PM $ 0.0112
-5.36%
$ 1.12 million $ 791,536
Jan 11, 5 PM $ 0.0117
-3.63%
$ 1.17 million $ 846,336
Jan 11, 4 PM $ 0.012
-11.58%
$ 1.2 million $ 808,373
Jan 11, 3 PM $ 0.0134
-0.80%
$ 1.34 million $ 866,432
Jan 11, 2 PM $ 0.0134
+1.67%
$ 1.34 million $ 868,464
Jan 11, 1 PM $ 0.0131
-9.91%
$ 1.31 million $ 850,217
Jan 11, 12 PM $ 0.0143
+4.71%
$ 1.43 million $ 909,576
Jan 11, 11 AM $ 0.0136
-5.23%
$ 1.36 million $ 871,776
Jan 11, 10 AM $ 0.0143
-1.51%
$ 1.43 million $ 896,967
Jan 11, 9 AM $ 0.0143
-2.81%
$ 1.43 million $ 896,570