Bearly Legal Historical Data

BEAR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0147
-0.70%
$ 1.47 million $ 927,967
Jan 11, 7 AM $ 0.0146
-1.11%
$ 1.46 million $ 909,277
Jan 11, 6 AM $ 0.0148
-3.97%
$ 1.48 million $ 922,232
Jan 11, 5 AM $ 0.0154
+2.50%
$ 1.54 million $ 982,311
Jan 11, 4 AM $ 0.0149
-0.51%
$ 1.49 million $ 955,658
Jan 11, 3 AM $ 0.0149
+3.65%
$ 1.49 million $ 959,725
Jan 11, 2 AM $ 0.0144
-6.15%
$ 1.44 million $ 930,799
Jan 11, 1 AM $ 0.0154
+6.37%
$ 1.54 million $ 968,271
Jan 11, 12 AM $ 0.0144
-1.32%
$ 1.44 million $ 922,270
Jan 10, 11 PM $ 0.0147
-4.51%
$ 1.47 million $ 960,737
Jan 10, 10 PM $ 0.0155
+10.79%
$ 1.55 million $ 1.01 million
Jan 10, 9 PM $ 0.014
-0.29%
$ 1.4 million $ 898,748
Jan 10, 8 PM $ 0.0139
-3.00%
$ 1.39 million $ 886,677
Jan 10, 7 PM $ 0.0144
-0.91%
$ 1.44 million $ 900,652
Jan 10, 6 PM $ 0.0148
-1.28%
$ 1.48 million $ 931,121
Jan 10, 5 PM $ 0.0149
+3.16%
$ 1.49 million $ 927,869
Jan 10, 4 PM $ 0.0146
+3.86%
$ 1.46 million $ 912,104
Jan 10, 3 PM $ 0.0138
-11.32%
$ 1.42 million $ 873,108
Jan 10, 2 PM $ 0.0154
-7.63%
$ 1.53 million $ 955,688
Jan 10, 1 PM $ 0.0167
-1.74%
$ 1.67 million $ 988,756
Jan 10, 12 PM $ 0.017
+0.80%
$ 1.7 million $ 1.02 million
Jan 10, 11 AM $ 0.0171
+7.48%
$ 1.71 million $ 999,266
Jan 10, 10 AM $ 0.0161
-4.44%
$ 1.62 million $ 960,176
Jan 10, 9 AM $ 0.0168
+5.98%
$ 1.68 million $ 995,809
Jan 10, 8 AM $ 0.0158
-3.89%
$ 1.58 million $ 916,577
Jan 10, 7 AM $ 0.0166
+1.02%
$ 1.66 million $ 943,716
Jan 10, 6 AM $ 0.0168
+3.40%
$ 1.64 million $ 940,402
Jan 10, 5 AM $ 0.016
-15.95%
$ 1.6 million $ 871,835
Jan 10, 4 AM $ 0.019
-2.85%
$ 1.9 million $ 990,489
Jan 10, 3 AM $ 0.0196
-5.15%
$ 1.96 million $ 1 million
Jan 10, 2 AM $ 0.0207
+1.26%
$ 2.07 million $ 1.08 million
Jan 10, 1 AM $ 0.0201
-9.08%
$ 2.01 million $ 1.03 million
Jan 10, 12 AM $ 0.0217
+28.77%
$ 2.16 million $ 1.04 million
Jan 9, 11 PM $ 0.0169
-1.31%
$ 1.69 million $ 683,376
Jan 9, 10 PM $ 0.0172
-0.09%
$ 1.72 million $ 706,675
Jan 9, 9 PM $ 0.0172
+1.60%
$ 1.72 million $ 715,166
Jan 9, 8 PM $ 0.0169
-6.01%
$ 1.69 million $ 718,202
Jan 9, 7 PM $ 0.018
+0.75%
$ 1.8 million $ 736,232
Jan 9, 6 PM $ 0.0179
-1.91%
$ 1.79 million $ 733,064
Jan 9, 5 PM $ 0.0181
-5.49%
$ 1.81 million $ 749,089
Jan 9, 4 PM $ 0.0192
-5.30%
$ 1.92 million $ 789,155
Jan 9, 3 PM $ 0.0204
+2.95%
$ 2.03 million $ 833,364
Jan 9, 2 PM $ 0.0196
+9.77%
$ 1.96 million $ 807,322
Jan 9, 1 PM $ 0.0179
+1.19%
$ 1.79 million $ 729,462
Jan 9, 12 PM $ 0.0178
+5.46%
$ 1.78 million $ 723,207
Jan 9, 11 AM $ 0.0171
-2.75%
$ 1.71 million $ 702,603
Jan 9, 10 AM $ 0.0176
+1.41%
$ 1.86 million $ 736,099
Jan 9, 9 AM $ 0.0174
+8.31%
$ 1.74 million $ 669,814
Jan 9, 8 AM $ 0.0159
-4.79%
$ 1.59 million $ 631,685
Jan 9, 7 AM $ 0.0167
-1.79%
$ 1.67 million $ 652,555