Bearly Legal Historical Data

BEAR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $0.00375
+6.91%
$374,968 $28,243
Feb 1, 1 PM $0.00351
-6.54%
$350,728 $23,837
Feb 1, 12 PM $0.00375
+4.92%
$375,288 $23,974
Feb 1, 11 AM $0.00349
-4.11%
$348,978 $21,252
Feb 1, 10 AM $0.00364
-4.42%
$363,956 $22,489
Feb 1, 9 AM $0.00381
+1.69%
$379,167 $21,635
Feb 1, 8 AM $0.00374
-4.46%
$374,456 $20,865
Feb 1, 7 AM $0.00392
+15.08%
$391,927 $20,809
Feb 1, 6 AM $0.00341
+4.38%
$340,515 $11,878
Feb 1, 5 AM $0.00326
-4.98%
$326,225 $11,966
Feb 1, 4 AM $0.00343
-0.15%
$343,315 $10,214
Feb 1, 3 AM $0.00344
-3.64%
$343,828 $10,597
Feb 1, 2 AM $0.00357
+12.48%
$356,807 $91,165
Feb 1, 1 AM $0.00317
-1.48%
$317,228 $78,491
Feb 1, 12 AM $0.00331
+8.66%
$331,420 $81,196
Download