Bearly Legal Historical Data

BEAR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.017
-5.44%
$ 1.7 million $ 662,062
Jan 9, 5 AM $ 0.0173
+1.99%
$ 1.73 million $ 680,905
Jan 9, 4 AM $ 0.0169
+4.42%
$ 1.69 million $ 642,482
Jan 9, 3 AM $ 0.0162
-0.21%
$ 1.62 million $ 628,780
Jan 9, 2 AM $ 0.0165
+1.98%
$ 1.65 million $ 629,788
Jan 9, 1 AM $ 0.0161
+2.09%
$ 1.61 million $ 619,788
Jan 9, 12 AM $ 0.0154
-4.29%
$ 1.54 million $ 589,720
Jan 8, 11 PM $ 0.0159
+1.67%
$ 1.59 million $ 606,879
Jan 8, 10 PM $ 0.0157
-5.74%
$ 1.57 million $ 587,995
Jan 8, 9 PM $ 0.0166
+9.68%
$ 1.66 million $ 617,913
Jan 8, 8 PM $ 0.0151
+2.54%
$ 1.51 million $ 548,488
Jan 8, 7 PM $ 0.0147
-0.18%
$ 1.47 million $ 534,222
Jan 8, 6 PM $ 0.0148
+1.44%
$ 1.48 million $ 541,716
Jan 8, 5 PM $ 0.0145
+3.06%
$ 1.45 million $ 527,765
Jan 8, 4 PM $ 0.0137
-4.17%
$ 1.37 million $ 503,158
Jan 8, 3 PM $ 0.0143
-2.46%
$ 1.41 million $ 507,545
Jan 8, 2 PM $ 0.0141
-4.10%
$ 1.41 million $ 517,579
Jan 8, 1 PM $ 0.0147
+2.68%
$ 1.45 million $ 550,320
Jan 8, 12 PM $ 0.0143
-8.44%
$ 1.43 million $ 546,967
Jan 8, 11 AM $ 0.0156
+0.34%
$ 1.56 million $ 654,988
Jan 8, 10 AM $ 0.0155
+0.27%
$ 1.55 million $ 668,820
Jan 8, 9 AM $ 0.0154
-9.47%
$ 1.54 million $ 664,231
Jan 8, 8 AM $ 0.017
+8.48%
$ 1.7 million $ 746,553
Jan 8, 7 AM $ 0.0155
+2.69%
$ 1.55 million $ 666,744
Jan 8, 6 AM $ 0.0151
+7.53%
$ 1.51 million $ 653,786
Jan 8, 5 AM $ 0.0141
+0.73%
$ 1.41 million $ 617,798
Jan 8, 4 AM $ 0.0139
+3.70%
$ 1.39 million $ 614,500
Jan 8, 3 AM $ 0.0133
+0.15%
$ 1.33 million $ 579,837
Jan 8, 2 AM $ 0.0132
-6.13%
$ 1.32 million $ 585,751
Jan 8, 1 AM $ 0.014
+1.66%
$ 1.4 million $ 624,046
Jan 8, 12 AM $ 0.0138
+6.14%
$ 1.38 million $ 615,454
Jan 7, 11 PM $ 0.0129
+0.43%
$ 1.29 million $ 574,434
Jan 7, 10 PM $ 0.0132
+2.26%
$ 1.32 million $ 596,323
Jan 7, 9 PM $ 0.0129
-7.68%
$ 1.29 million $ 570,996
Jan 7, 8 PM $ 0.0141
+2.98%
$ 1.41 million $ 605,915
Jan 7, 7 PM $ 0.0136
+2.86%
$ 1.36 million $ 586,955
Jan 7, 6 PM $ 0.0132
-4.03%
$ 1.32 million $ 578,286
Jan 7, 5 PM $ 0.0139
-4.73%
$ 1.39 million $ 594,109
Jan 7, 4 PM $ 0.0147
+5.49%
$ 1.47 million $ 630,744
Jan 7, 3 PM $ 0.0142
+6.39%
$ 1.42 million $ 614,319
Jan 7, 2 PM $ 0.0134
-22.58%
$ 1.34 million $ 590,788
Jan 7, 1 PM $ 0.0171
-1.30%
$ 1.71 million $ 2
Jan 7, 12 PM $ 0.0122
+1.32%
$ 1.22 million $ 503,114
Jan 7, 11 AM $ 0.012
+12.27%
$ 1.2 million $ 475,105
Jan 7, 10 AM $ 0.0107
-5.69%
$ 1.07 million $ 423,295
Jan 7, 9 AM $ 0.0112
-5.15%
$ 1.12 million $ 441,198
Jan 7, 8 AM $ 0.0117
+7.58%
$ 1.17 million $ 475,438
Jan 7, 7 AM $ 0.011
+7.37%
$ 1.04 million $ 415,360
Jan 7, 6 AM $ 0.0103
-2.44%
$ 1.03 million $ 402,568
Jan 7, 5 AM $ 0.0105
-1.77%
$ 1.05 million $ 411,035