Bearly Legal Historical Data

BEAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0107
-0.97%
$ 1.06 million $ 412,002
Jan 7, 3 AM $ 0.0109
-2.55%
$ 1.09 million $ 428,951
Jan 7, 2 AM $ 0.0111
-2.03%
$ 1.11 million $ 430,402
Jan 7, 1 AM $ 0.0113
+3.02%
$ 1.13 million $ 429,527
Jan 7, 12 AM $ 0.0109
+2.37%
$ 1.09 million $ 418,288
Jan 6, 11 PM $ 0.0107
-1.82%
$ 1.07 million $ 402,928
Jan 6, 10 PM $ 0.0108
-1.24%
$ 1.08 million $ 417,205
Jan 6, 9 PM $ 0.011
+0.71%
$ 1.1 million $ 410,932
Jan 6, 8 PM $ 0.0109
+2.95%
$ 1.09 million $ 407,215
Jan 6, 7 PM $ 0.0105
-0.91%
$ 1.05 million $ 383,850
Jan 6, 6 PM $ 0.0105
-0.62%
$ 1.05 million $ 389,703
Jan 6, 5 PM $ 0.0105
-1.02%
$ 1.05 million $ 386,868
Jan 6, 4 PM $ 0.0108
-1.55%
$ 1.08 million $ 389,365
Jan 6, 3 PM $ 0.0109
-16.95%
$ 1.09 million $ 378,844
Jan 6, 2 PM $ 0.0131
+3.90%
$ 1.31 million $ 428,147
Jan 6, 1 PM $ 0.0126
+8.12%
$ 1.26 million $ 1
Jan 6, 12 PM $ 0.0116
-7.54%
$ 1.16 million $ 352,664
Jan 6, 11 AM $ 0.0126
+1.42%
$ 1.26 million $ 1
Jan 6, 10 AM $ 0.0124
+1.11%
$ 1.24 million $ 1
Jan 6, 9 AM $ 0.0114
-1.44%
$ 1.14 million $ 282,802
Jan 6, 8 AM $ 0.0116
+5.65%
$ 1.16 million $ 296,639
Jan 6, 7 AM $ 0.0123
-1.27%
$ 1.23 million $ 293,802
Jan 6, 6 AM $ 0.0125
+1.35%
$ 1.25 million $ 1
Jan 6, 5 AM $ 0.0124
+6.85%
$ 1.24 million $ 1
Jan 6, 4 AM $ 0.0115
-3.17%
$ 1.12 million $ 220,515
Jan 6, 3 AM $ 0.0116
-6.39%
$ 1.16 million $ 238,377
Jan 6, 2 AM $ 0.0124
+8.02%
$ 1.24 million $ 235,942
Jan 6, 1 AM $ 0.0114
-7.48%
$ 1.14 million $ 210,070
Jan 6, 12 AM $ 0.0121
-4.39%
$ 1.21 million $ 210,305
Jan 5, 11 PM $ 0.0129
-3.94%
$ 1.29 million $ 211,905
Jan 5, 10 PM $ 0.0134
+6.72%
$ 1.34 million $ 207,627
Jan 5, 9 PM $ 0.0128
-2.95%
$ 1.28 million $ 191,077
Jan 5, 8 PM $ 0.0132
-1.84%
$ 1.32 million $ 194,549
Jan 5, 7 PM $ 0.0135
+10.89%
$ 1.35 million $ 187,843
Jan 5, 6 PM $ 0.0124
-0.84%
$ 1.24 million $ 168,616
Jan 5, 5 PM $ 0.0125
-5.86%
$ 1.25 million $ 168,866
Jan 5, 4 PM $ 0.0132
-5.47%
$ 1.32 million $ 157,274
Jan 5, 3 PM $ 0.0131
-4.23%
$ 1.31 million $ 147,515
Jan 5, 2 PM $ 0.0136
-2.81%
$ 1.36 million $ 145,261
Jan 5, 1 PM $ 0.0139
-8.99%
$ 1.38 million $ 143,709
Jan 5, 12 PM $ 0.0153
+8.44%
$ 1.53 million $ 136,386
Jan 5, 11 AM $ 0.0141
+0.88%
$ 1.41 million $ 120,904
Jan 5, 10 AM $ 0.0141
-2.90%
$ 1.41 million $ 116,249
Jan 5, 9 AM $ 0.0144
-7.36%
$ 1.44 million $ 7,443
Jan 5, 8 AM $ 0.0156
+0.96%
$ 1.56 million $ 2,249
Jan 5, 7 AM $ 0.0155
-10.92%
$ 1.55 million $ 5,113
Jan 5, 6 AM $ 0.0174
-2.83%
$ 1.74 million $ 1,710
Jan 5, 5 AM $ 0.0181
+7.22%
$ 1.81 million $ 15,173
Jan 5, 4 AM $ 0.0168
+20.90%
$ 1.68 million $ 42,099
Jan 5, 3 AM $ 0.0139
+2.37%
$ 1.39 million $ 698