Bearly Legal Historical Data

BEAR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0135
-2.56%
$ 1.35 million $ 1,174
Jan 5, 1 AM $ 0.0139
+3.35%
$ 1.39 million $ 3,970
Jan 5, 12 AM $ 0.0133
-1.10%
$ 1.33 million $ 1,684
Jan 4, 11 PM $ 0.0134
+6.43%
$ 1.34 million $ 7,493
Jan 4, 10 PM $ 0.0126
-8.26%
$ 1.26 million $ 3,941
Jan 4, 9 PM $ 0.014
-1.19%
$ 1.4 million $ 10,288
Jan 4, 8 PM $ 0.0141
+5.18%
$ 1.41 million $ 5,810
Jan 4, 7 PM $ 0.0131
+17.16%
$ 1.31 million $ 8,240
Jan 4, 6 PM $ 0.0113
-9.08%
$ 1.14 million $ 22,203
Jan 4, 5 PM $ 0.0126
-2.63%
$ 1.26 million $ 2,754
Jan 4, 4 PM $ 0.013
-4.09%
$ 1.3 million $ 9,366
Jan 4, 3 PM $ 0.0136
-2.89%
$ 1.36 million $ 3,862
Jan 4, 2 PM $ 0.0139
-6.79%
$ 1.39 million $ 4,437
Jan 4, 1 PM $ 0.015
+0.64%
$ 1.51 million $ 2,008
Jan 4, 12 PM $ 0.0148
+2.93%
$ 1.48 million $ 3,023
Jan 4, 11 AM $ 0.0144
+1.00%
$ 1.44 million $ 4,135
Jan 4, 10 AM $ 0.0142
+0.83%
$ 1.42 million $ 8,016
Jan 4, 9 AM $ 0.0139
-14.90%
$ 1.39 million $ 8,527
Jan 4, 8 AM $ 0.0163
-0.22%
$ 1.63 million $ 2,308
Jan 4, 7 AM $ 0.0163
+2.62%
$ 1.63 million $ 545
Jan 4, 6 AM $ 0.016
-2.50%
$ 1.6 million $ 1,449
Jan 4, 5 AM $ 0.0164
+2.16%
$ -- $ 1,177
Jan 4, 4 AM $ 0.0161
-4.49%
$ -- $ 22,218
Jan 4, 3 AM $ 0.0169
+8.06%
$ -- $ 38,829
Jan 4, 2 AM $ 0.0155
+4.36%
$ -- $ 39,539
Jan 4, 1 AM $ 0.015
-5.26%
$ -- $ 14,578
Jan 4, 12 AM $ 0.0159
-1.94%
$ -- $ 35,427
Jan 3, 11 PM $ 0.0162
-4.50%
$ 1.62 million $ 31,347
Jan 3, 10 PM $ 0.0169
+7.44%
$ 1.69 million $ 37,644
Jan 3, 9 PM $ 0.0158
+0.70%
$ 1.58 million $ 35,399
Jan 3, 8 PM $ 0.0157
-3.08%
$ 1.57 million $ 36,715
Jan 3, 7 PM $ 0.0163
-0.48%
$ 1.63 million $ 40,337
Jan 3, 6 PM $ 0.0163
-24.19%
$ 1.63 million $ 19,083
Jan 3, 5 PM $ 0.0215
-1.92%
$ 2.18 million $ 50,724
Jan 3, 4 PM $ 0.0218
+0.94%
$ 2.18 million $ 43,731
Jan 3, 3 PM $ 0.0216
-4.24%
$ 2.16 million $ 54,332
Jan 3, 2 PM $ 0.028
+6.70%
$ 2.8 million $ 1.7 million
Jan 3, 1 PM $ 0.0262
+8.62%
$ 2.62 million $ 1.6 million
Jan 3, 12 PM $ 0.0241
+1.28%
$ 2.4 million $ 1.45 million
Jan 3, 11 AM $ 0.0238
+6.43%
$ 2.38 million $ 1.39 million
Jan 3, 10 AM $ 0.0248
+5.09%
$ 2.48 million $ 1.47 million
Jan 3, 9 AM $ 0.0236
+2.29%
$ 2.36 million $ 1.4 million
Jan 3, 8 AM $ 0.0232
-2.45%
$ 2.32 million $ 1.36 million
Jan 3, 7 AM $ 0.0222
+25.82%
$ 2.22 million $ 1.27 million
Jan 3, 2 AM $ 0.0171
-2.98%
$ 1.71 million $ 737,432
Jan 3, 1 AM $ 0.0176
-4.57%
$ 1.76 million $ 690,612
Jan 3, 12 AM $ 0.0184
+7.79%
$ 1.83 million $ 715,250
Jan 2, 11 PM $ 0.017
-12.32%
$ 1.7 million $ 734,723
Jan 2, 10 PM $ 0.0187
+6.50%
$ 1.87 million $ 761,409
Jan 2, 9 PM $ 0.0178
+0.66%
$ 1.78 million $ 678,398