Bearly Legal Historical Data

BEAR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0178
+0.66%
$ 1.78 million $ 678,398
Jan 2, 8 PM $ 0.0174
-4.23%
$ 1.74 million $ 625,520
Jan 2, 7 PM $ 0.0183
+4.04%
$ 1.83 million $ 648,166
Jan 2, 6 PM $ 0.0176
-9.64%
$ 1.76 million $ 611,949
Jan 2, 5 PM $ 0.0194
+4.26%
$ 1.94 million $ 664,075
Jan 2, 4 PM $ 0.0185
-5.26%
$ 1.85 million $ 622,794
Jan 2, 3 PM $ 0.0195
-11.01%
$ 1.95 million $ 621,959
Jan 2, 2 PM $ 0.0216
+0.81%
$ 2.12 million $ 665,749
Jan 2, 1 PM $ 0.0212
-11.41%
$ 2.12 million $ 633,000
Jan 2, 12 PM $ 0.0239
+0.23%
$ 2.39 million $ 696,028
Jan 2, 11 AM $ 0.0238
+15.42%
$ 2.38 million $ 671,732
Jan 2, 10 AM $ 0.0207
+21.25%
$ 2.07 million $ 538,115
Jan 2, 9 AM $ 0.017
-4.01%
$ 1.7 million $ 2.24 million
Jan 2, 8 AM $ 0.0178
-1.86%
$ 1.78 million $ 2.32 million
Jan 2, 7 AM $ 0.0185
+5.15%
$ 1.85 million $ 2.39 million
Jan 2, 6 AM $ 0.0176
+4.66%
$ 1.76 million $ 2.24 million
Jan 2, 5 AM $ 0.0168
+17.91%
$ 1.68 million $ 2.17 million
Jan 2, 4 AM $ 0.015
+2.30%
$ 1.5 million $ 1.87 million
Jan 2, 3 AM $ 0.0145
+9.95%
$ 1.45 million $ 1.83 million
Jan 1, 9 PM $ 0.0032
+1.83%
$ 320,359 $ 6,181
Jan 1, 8 PM $ 0.00313
+4.73%
$ 313,368 $ 270,787
Jan 1, 7 PM $ 0.00305
-15.41%
$ 304,634 $ 238,714
Jan 1, 6 PM $ 0.00374
-7.14%
$ 374,089 $ 271,630
Jan 1, 5 PM $ 0.00392
+2.19%
$ 391,937 $ 277,629
Jan 1, 4 PM $ 0.00382
+3.06%
$ 382,475 $ 263,880
Jan 1, 3 PM $ 0.00389
-0.62%
$ 389,025 $ 269,739
Jan 1, 2 PM $ 0.00418
-3.26%
$ 418,098 $ 262,558
Jan 1, 1 PM $ 0.0043
-3.48%
$ 430,201 $ 272,080
Jan 1, 12 PM $ 0.00443
-4.64%
$ 443,151 $ 297,607
Jan 1, 11 AM $ 0.00481
+3.21%
$ 481,259 $ 271,403
Jan 1, 10 AM $ 0.00472
+4.86%
$ 471,733 $ 307,496
Jan 1, 9 AM $ 0.00455
+0.88%
$ 455,205 $ 257,626
Jan 1, 8 AM $ 0.00451
-2.42%
$ 451,240 $ 294,587
Jan 1, 7 AM $ 0.00457
+3.50%
$ 456,665 $ 275,618
Jan 1, 6 AM $ 0.00436
-8.79%
$ 435,549 $ 264,433
Jan 1, 5 AM $ 0.00476
+1.24%
$ 475,580 $ 300,257
Jan 1, 4 AM $ 0.00469
+7.72%
$ 469,287 $ 290,509
Jan 1, 3 AM $ 0.00435
-9.25%
$ 435,341 $ 249,327
Jan 1, 2 AM $ 0.00479
+0.06%
$ 495,046 $ 288,394
Jan 1, 1 AM $ 0.0048
+18.52%
$ 480,440 $ 267,767
Jan 1, 12 AM $ 0.00433
-3.47%
$ 433,046 $ 247,058
Dec 31, 11 PM $ 0.00448
-5.99%
$ 447,918 $ 242,989
Dec 31, 10 PM $ 0.00473
-6.82%
$ 460,262 $ 236,786
Dec 31, 9 PM $ 0.00506
+6.35%
$ 505,639 $ 242,455
Dec 31, 8 PM $ 0.00524
-11.14%
$ 524,154 $ 248,221
Dec 31, 7 PM $ 0.00568
-6.23%
$ 567,896 $ 255,774
Dec 31, 6 PM $ 0.00606
+0.31%
$ 605,632 $ 262,123
Dec 31, 5 PM $ 0.00624
-1.02%
$ 624,424 $ 259,388
Dec 31, 4 PM $ 0.00631
+9.53%
$ 630,876 $ 264,264
Dec 31, 3 PM $ 0.00576
-9.06%
$ 575,576 $ 235,092