Bearly Legal Historical Data

BEAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00631
+18.83%
$ 630,702 $ 251,139
Dec 31, 1 PM $ 0.00521
+1.99%
$ 521,306 $ 196,137
Dec 31, 12 PM $ 0.00533
-17.59%
$ 532,957 $ 165,233
Dec 31, 11 AM $ 0.00647
+0.59%
$ 646,949 $ 153,492
Dec 31, 10 AM $ 0.0067
-4.53%
$ 670,197 $ 155,744
Dec 31, 9 AM $ 0.00676
+3.82%
$ 675,613 $ 153,929
Dec 31, 8 AM $ 0.00647
+0.28%
$ 647,027 $ 1.67 million
Dec 31, 7 AM $ 0.00645
-4.71%
$ 644,643 $ 1.73 million
Dec 31, 6 AM $ 0.00679
-0.59%
$ 679,153 $ 1.75 million
Dec 31, 5 AM $ 0.00692
+3.90%
$ 690,773 $ 1.78 million
Dec 31, 4 AM $ 0.00661
-16.20%
$ 661,184 $ 1.7 million
Dec 31, 3 AM $ 0.0079
+0.56%
$ 790,283 $ 2.02 million
Dec 31, 2 AM $ 0.0068
+8.69%
$ 680,106 $ 1.67 million
Dec 31, 1 AM $ 0.00584
-8.73%
$ 583,647 $ 1.48 million
Dec 31, 12 AM $ 0.00685
+1.52%
$ 685,408 $ 1.68 million
Dec 30, 11 PM $ 0.00674
-2.20%
$ 673,789 $ 1.7 million
Dec 30, 10 PM $ 0.00689
-2.28%
$ 689,350 $ 1.74 million
Dec 30, 9 PM $ 0.0071
+0.99%
$ 709,931 $ 1.79 million
Dec 30, 8 PM $ 0.00703
+5.19%
$ 703,266 $ 1.78 million
Dec 30, 7 PM $ 0.00689
+0.99%
$ 688,815 $ 1.73 million
Dec 30, 6 PM $ 0.00683
-8.06%
$ 683,132 $ 1.69 million
Dec 30, 5 PM $ 0.00745
+1.20%
$ 744,517 $ 1.82 million
Dec 30, 4 PM $ 0.00731
+2.09%
$ 731,039 $ 1.84 million
Dec 30, 3 PM $ 0.00716
+2.05%
$ 716,073 $ 1.83 million
Dec 30, 2 PM $ 0.00721
+0.10%
$ 721,093 $ 1.8 million
Dec 30, 1 PM $ 0.00709
+4.00%
$ 708,914 $ 1.82 million
Dec 30, 12 PM $ 0.00682
-1.95%
$ 681,819 $ 1.73 million
Dec 30, 11 AM $ 0.00695
-2.71%
$ 695,394 $ 1.78 million
Dec 30, 10 AM $ 0.00714
+0.44%
$ 714,233 $ 1.8 million
Dec 30, 9 AM $ 0.00747
+8.98%
$ 747,176 $ 369
Dec 30, 8 AM $ 0.00773
+2.17%
$ 773,236 $ 1.79 million
Dec 30, 7 AM $ 0.00749
-10.64%
$ 761,684 $ 1.91 million
Dec 30, 6 AM $ 0.00838
+0.66%
$ 838,262 $ 2.1 million
Dec 30, 5 AM $ 0.00815
-4.59%
$ 815,106 $ 2.04 million
Dec 30, 4 AM $ 0.0086
-5.67%
$ 859,651 $ 2.15 million
Dec 30, 3 AM $ 0.00896
+6.90%
$ 895,582 $ 2.2 million
Dec 30, 2 AM $ 0.00856
+0.28%
$ 890,633 $ 2.21 million
Dec 30, 1 AM $ 0.00854
-11.65%
$ 853,732 $ 2.15 million
Dec 30, 12 AM $ 0.00994
+19.54%
$ 993,976 $ 2.45 million
Dec 29, 11 PM $ 0.00832
+1.07%
$ 832,307 $ 2.06 million
Dec 29, 10 PM $ 0.0079
-2.83%
$ 790,492 $ 1.94 million
Dec 29, 9 PM $ 0.00812
+0.13%
$ 812,240 $ 11,748
Dec 29, 8 PM $ 0.00813
-0.07%
$ 812,675 $ 11,979
Dec 29, 7 PM $ 0.00814
+0.27%
$ 813,918 $ 14,112
Dec 29, 6 PM $ 0.00813
+0.02%
$ 813,319 $ 14,142
Dec 29, 5 PM $ 0.00827
-6.00%
$ 827,206 $ 15,056
Dec 29, 4 PM $ 0.0088
+9.92%
$ 880,002 $ 2.02 million
Dec 29, 3 PM $ 0.00809
+7.91%
$ 808,766 $ 1.84 million
Dec 29, 2 PM $ 0.00725
-16.76%
$ 724,810 $ 1.61 million
Dec 29, 1 PM $ 0.00875
+7.76%
$ 875,214 $ 1.9 million