Bearly Legal Historical Data

BEAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00875
+7.76%
$ 875,214 $ 1.9 million
Dec 29, 12 PM $ 0.00812
-3.18%
$ 812,217 $ 1.81 million
Dec 29, 11 AM $ 0.00832
+8.18%
$ 832,248 $ 1.82 million
Dec 29, 10 AM $ 0.00795
+1.45%
$ 795,112 $ 1.74 million
Dec 29, 9 AM $ 0.0079
+3.66%
$ 790,299 $ 1.7 million
Dec 29, 8 AM $ 0.00762
+5.49%
$ 762,420 $ 1.69 million
Dec 29, 7 AM $ 0.00726
-13.27%
$ 725,671 $ 1.58 million
Dec 29, 6 AM $ 0.00859
-4.33%
$ 859,104 $ 1.88 million
Dec 29, 5 AM $ 0.00906
-3.47%
$ 906,075 $ 1.95 million
Dec 29, 4 AM $ 0.00946
+0.50%
$ 945,593 $ 2.02 million
Dec 29, 3 AM $ 0.00924
+1.08%
$ 924,138 $ 2.01 million
Dec 29, 2 AM $ 0.00941
+12.59%
$ 941,378 $ 1.98 million
Dec 29, 1 AM $ 0.00836
+0.55%
$ 836,338 $ 1.78 million
Dec 29, 12 AM $ 0.00794
-5.25%
$ 793,441 $ 1.67 million
Dec 28, 11 PM $ 0.00836
-9.94%
$ 808,952 $ 1.72 million
Dec 28, 10 PM $ 0.00915
-4.01%
$ 914,894 $ 1.87 million
Dec 28, 9 PM $ 0.00953
+5.56%
$ 953,099 $ 1.93 million
Dec 28, 8 PM $ 0.00968
+3.79%
$ 968,295 $ 1.97 million
Dec 28, 7 PM $ 0.00932
-4.74%
$ 932,214 $ 1.89 million
Dec 28, 6 PM $ 0.00963
-2.55%
$ 963,390 $ 1.95 million
Dec 28, 5 PM $ 0.00952
-7.30%
$ 951,934 $ 1.91 million
Dec 28, 4 PM $ 0.01
+7.45%
$ 1 million $ 1.92 million
Dec 28, 3 PM $ 0.00962
-3.12%
$ 962,450 $ 1.86 million
Dec 28, 2 PM $ 0.00995
+1.70%
$ 995,096 $ 1.97 million
Dec 28, 1 PM $ 0.00965
-2.75%
$ 964,866 $ 1.88 million
Dec 28, 12 PM $ 0.0102
-1.49%
$ 1.02 million $ 2.02 million
Dec 28, 11 AM $ 0.00939
-11.23%
$ 938,947 $ 1.94 million
Dec 28, 10 AM $ 0.0107
+5.96%
$ 1.07 million $ 2.03 million
Dec 28, 9 AM $ 0.0101
+0.15%
$ 1.01 million $ 2.01 million
Dec 28, 8 AM $ 0.0101
-5.45%
$ 1.01 million $ 2.02 million
Dec 28, 7 AM $ 0.0106
-1.16%
$ 1.03 million $ 1.98 million
Dec 28, 6 AM $ 0.0107
-2.92%
$ 1.07 million $ 2.06 million
Dec 28, 5 AM $ 0.011
-8.68%
$ 1.1 million $ 2.17 million
Dec 28, 4 AM $ 0.0119
-1.22%
$ 1.19 million $ 2.28 million
Dec 28, 3 AM $ 0.0121
-0.44%
$ 1.21 million $ 2.3 million
Dec 28, 2 AM $ 0.0124
+2.36%
$ 1.24 million $ 2.36 million
Dec 28, 1 AM $ 0.0127
+10.34%
$ 1.27 million $ 2.41 million
Dec 28, 12 AM $ 0.0116
-2.82%
$ 1.16 million $ 2.14 million
Dec 27, 11 PM $ 0.0119
+2.66%
$ 1.19 million $ 2.21 million
Dec 27, 10 PM $ 0.0117
-2.86%
$ 1.17 million $ 2.21 million
Dec 27, 9 PM $ 0.0121
+7.24%
$ 1.21 million $ 2.26 million
Dec 27, 8 PM $ 0.0113
+0.24%
$ 1.13 million $ 2.15 million
Dec 27, 7 PM $ 0.0113
-0.42%
$ 1.13 million $ 2.14 million
Dec 27, 6 PM $ 0.0114
+1.85%
$ 1.14 million $ 2.14 million
Dec 27, 5 PM $ 0.0112
+6.84%
$ 1.12 million $ 2.12 million
Dec 27, 4 PM $ 0.0108
-5.81%
$ 1.08 million $ 2.05 million
Dec 27, 3 PM $ 0.0119
+5.05%
$ 1.19 million $ 2.22 million
Dec 27, 2 PM $ 0.0113
-6.61%
$ 1.13 million $ 2.12 million
Dec 27, 1 PM $ 0.0122
-8.64%
$ 1.22 million $ 2.27 million
Dec 27, 12 PM $ 0.0134
+1.16%
$ 1.34 million $ 2.48 million