Bearly Legal Historical Data

BEAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0122
-8.64%
$ 1.22 million $ 2.27 million
Dec 27, 12 PM $ 0.0134
+1.16%
$ 1.34 million $ 2.48 million
Dec 27, 11 AM $ 0.0133
+1.30%
$ 1.33 million $ 2.52 million
Dec 27, 10 AM $ 0.0131
+11.26%
$ 1.31 million $ 2.41 million
Dec 27, 9 AM $ 0.0117
+4.12%
$ 1.17 million $ 2.1 million
Dec 27, 3 AM $ 0.00977
+0.00%
$ 977,049 $ 225
Dec 27, 2 AM $ 0.00956
-5.96%
$ 956,397 $ 1.8 million
Dec 27, 1 AM $ 0.0102
-6.80%
$ 1.02 million $ 1.82 million
Dec 27, 12 AM $ 0.011
+11.34%
$ 1.1 million $ 2.03 million
Dec 26, 11 PM $ 0.00997
-8.96%
$ 997,180 $ 1.79 million
Dec 26, 10 PM $ 0.0109
+6.61%
$ 1.09 million $ 1.97 million
Dec 26, 9 PM $ 0.0108
-4.96%
$ 1.08 million $ 298
Dec 26, 8 PM $ 0.0113
+12.82%
$ 1.13 million $ 2.02 million
Dec 26, 7 PM $ 0.00998
-6.59%
$ 998,085 $ 1.77 million
Dec 26, 6 PM $ 0.0108
+1.80%
$ 1.08 million $ 1.92 million
Dec 26, 5 PM $ 0.0112
-1.51%
$ 1.12 million $ 1.95 million
Dec 26, 4 PM $ 0.0113
-7.54%
$ 1.13 million $ 2.06 million
Dec 26, 3 PM $ 0.0123
-0.03%
$ 1.23 million $ 2.14 million
Dec 26, 2 PM $ 0.0123
+5.58%
$ 1.23 million $ 2.27 million
Dec 26, 1 PM $ 0.0114
+3.12%
$ 1.14 million $ 1.96 million
Dec 26, 12 PM $ 0.0111
-7.14%
$ 1.11 million $ 1.89 million
Dec 26, 11 AM $ 0.0119
+5.13%
$ 1.19 million $ 2.16 million
Dec 26, 10 AM $ 0.0112
-1.94%
$ 1.12 million $ 2.07 million
Dec 26, 9 AM $ 0.0115
-6.19%
$ 1.15 million $ 2.12 million
Dec 26, 8 AM $ 0.0123
+18.08%
$ 1.23 million $ 2.26 million
Dec 26, 7 AM $ 0.0104
+1.10%
$ 1.04 million $ 1.94 million
Dec 26, 6 AM $ 0.0103
-0.52%
$ 1.03 million $ 1.89 million
Dec 26, 5 AM $ 0.0101
-15.88%
$ 1.01 million $ 1.9 million
Dec 26, 4 AM $ 0.012
-3.30%
$ 1.2 million $ 2.22 million
Dec 26, 3 AM $ 0.0124
-3.76%
$ 1.24 million $ 2.23 million
Dec 26, 2 AM $ 0.0129
-6.70%
$ 1.29 million $ 2.33 million
Dec 26, 1 AM $ 0.0138
+12.63%
$ 1.38 million $ 2.51 million
Dec 26, 12 AM $ 0.0123
-7.32%
$ 1.23 million $ 2.24 million
Dec 25, 11 PM $ 0.0132
+26.82%
$ 1.32 million $ 2.37 million
Dec 25, 10 PM $ 0.0106
+3.65%
$ 1.06 million $ 1.88 million
Dec 25, 9 PM $ 0.0102
-6.16%
$ 1.02 million $ 1.83 million
Dec 25, 8 PM $ 0.0108
-4.33%
$ 1.08 million $ 1.99 million
Dec 25, 7 PM $ 0.0115
+2.32%
$ 1.15 million $ 2.03 million
Dec 25, 6 PM $ 0.0113
-6.20%
$ 1.13 million $ 2 million
Dec 25, 5 PM $ 0.0122
+35.77%
$ 1.22 million $ 2.21 million
Dec 25, 4 PM $ 0.00905
+5.59%
$ 905,067 $ 1.74 million
Dec 25, 3 PM $ 0.00942
+0.82%
$ 941,760 $ 1.71 million
Dec 25, 2 PM $ 0.00938
+1.47%
$ 938,242 $ 1.76 million
Dec 25, 1 PM $ 0.00977
-4.45%
$ 976,681 $ 1.86 million
Dec 25, 12 PM $ 0.0102
+1.98%
$ 1.02 million $ 1.92 million
Dec 25, 9 AM $ 0.0107
-1.87%
$ 1.07 million $ 1.94 million
Dec 25, 8 AM $ 0.0109
-1.97%
$ 1.09 million $ 2 million
Dec 25, 7 AM $ 0.0113
-0.74%
$ 1.13 million $ 2.01 million
Dec 25, 6 AM $ 0.0114
-1.54%
$ 1.14 million $ 2.09 million
Dec 25, 5 AM $ 0.0116
+3.79%
$ 1.16 million $ 2.11 million