Bearly Legal Historical Data

BEAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0114
-1.54%
$ 1.14 million $ 2.09 million
Dec 25, 5 AM $ 0.0116
+3.79%
$ 1.16 million $ 2.11 million
Dec 25, 4 AM $ 0.011
-6.25%
$ 1.1 million $ 2.01 million
Dec 25, 3 AM $ 0.0117
-10.27%
$ 1.17 million $ 2.12 million
Dec 25, 2 AM $ 0.0131
+19.11%
$ 1.31 million $ 2.4 million
Dec 25, 1 AM $ 0.0109
-7.63%
$ 1.09 million $ 1.9 million
Dec 25, 12 AM $ 0.0118
+3.16%
$ 1.18 million $ 2.09 million
Dec 24, 11 PM $ 0.0114
-2.66%
$ 1.14 million $ 2.03 million
Dec 24, 10 PM $ 0.0116
-11.20%
$ 1.16 million $ 2.13 million
Dec 24, 9 PM $ 0.013
+22.69%
$ 1.3 million $ 2.28 million
Dec 24, 8 PM $ 0.0105
-5.67%
$ 1.05 million $ 1.81 million
Dec 24, 7 PM $ 0.0113
-3.72%
$ 1.13 million $ 1.69 million
Dec 24, 6 PM $ 0.0117
-0.69%
$ 1.17 million $ 1.85 million
Dec 24, 5 PM $ 0.0118
-8.04%
$ 1.18 million $ 1.86 million
Dec 24, 4 PM $ 0.0131
-9.36%
$ 1.31 million $ 1.83 million
Dec 24, 3 PM $ 0.0144
-12.33%
$ 1.44 million $ 1.91 million
Dec 24, 2 PM $ 0.0163
+2.53%
$ 1.63 million $ 2.23 million
Dec 24, 1 PM $ 0.016
+0.08%
$ 1.6 million $ 2.15 million
Dec 24, 12 PM $ 0.016
-7.24%
$ 1.6 million $ 2.14 million
Dec 24, 11 AM $ 0.0173
+2.54%
$ 1.73 million $ 2.34 million
Dec 24, 10 AM $ 0.0169
-5.43%
$ 1.69 million $ 2.28 million
Dec 24, 9 AM $ 0.0179
+8.25%
$ 1.79 million $ 1.96 million
Dec 24, 8 AM $ 0.0164
-2.30%
$ 1.64 million $ 2.21 million
Dec 24, 7 AM $ 0.0168
+2.15%
$ 1.68 million $ 2.23 million
Dec 24, 6 AM $ 0.0164
+1.71%
$ 1.64 million $ 2.17 million
Dec 24, 5 AM $ 0.0161
-1.98%
$ 1.61 million $ 2.13 million
Dec 24, 4 AM $ 0.0164
-6.19%
$ 1.64 million $ 2.13 million
Dec 24, 3 AM $ 0.0176
+8.05%
$ 1.77 million $ 2.28 million
Dec 24, 2 AM $ 0.0172
-1.91%
$ 1.72 million $ 2.21 million
Dec 24, 1 AM $ 0.0176
+1.64%
$ 1.76 million $ 2.27 million
Dec 24, 12 AM $ 0.0177
-5.09%
$ 1.77 million $ 2.34 million
Dec 23, 11 PM $ 0.0187
-0.46%
$ 1.87 million $ 2.36 million
Dec 23, 10 PM $ 0.0186
-7.56%
$ 1.86 million $ 2.34 million
Dec 23, 9 PM $ 0.0201
+5.14%
$ 2.01 million $ 2.52 million
Dec 23, 8 PM $ 0.0198
-3.53%
$ 1.98 million $ 2.53 million
Dec 23, 7 PM $ 0.0204
-5.43%
$ 2.04 million $ 2.5 million
Dec 23, 6 PM $ 0.0216
+6.10%
$ 2.16 million $ 2.7 million
Dec 23, 5 PM $ 0.0202
-12.72%
$ 2.02 million $ 2.56 million
Dec 23, 4 PM $ 0.0227
+9.28%
$ 2.27 million $ 2.83 million
Dec 23, 3 PM $ 0.0202
+16.45%
$ 2.02 million $ 2.56 million
Dec 23, 2 PM $ 0.0176
-3.65%
$ 1.76 million $ 2.17 million
Dec 23, 1 PM $ 0.0183
+3.40%
$ 1.83 million $ 148,550
Dec 23, 12 PM $ 0.0177
+4.13%
$ 1.77 million $ 2.25 million
Dec 23, 10 AM $ 0.0163
-6.07%
$ 1.68 million $ 2.04 million
Dec 23, 9 AM $ 0.0174
+3.01%
$ 1.74 million $ 2.07 million
Dec 23, 8 AM $ 0.0169
+2.62%
$ 1.69 million $ 2.1 million
Dec 23, 7 AM $ 0.0164
+7.07%
$ 1.65 million $ 2.04 million
Dec 23, 6 AM $ 0.0154
+3.02%
$ 1.54 million $ 1.91 million
Dec 23, 5 AM $ 0.0151
-5.38%
$ 1.51 million $ 1.87 million
Dec 23, 4 AM $ 0.016
-7.59%
$ 1.6 million $ 1.97 million