Bearly Legal Historical Data

BEAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.016
-7.59%
$ 1.6 million $ 1.97 million
Dec 23, 3 AM $ 0.0173
+2.79%
$ 1.73 million $ 2.12 million
Dec 23, 2 AM $ 0.0168
-8.26%
$ 1.68 million $ 2.09 million
Dec 23, 1 AM $ 0.0183
+8.74%
$ 1.83 million $ 2.16 million
Dec 23, 12 AM $ 0.0168
-0.36%
$ 1.68 million $ 2.11 million
Dec 22, 11 PM $ 0.017
+7.75%
$ 1.7 million $ 2.08 million
Dec 22, 10 PM $ 0.0156
-3.46%
$ 1.56 million $ 1.93 million
Dec 22, 9 PM $ 0.0162
+7.81%
$ 1.62 million $ 1.99 million
Dec 22, 8 PM $ 0.0145
-0.26%
$ 1.45 million $ 1.87 million
Dec 22, 7 PM $ 0.0146
-0.91%
$ 1.45 million $ 1.79 million
Dec 22, 6 PM $ 0.0147
-15.31%
$ 1.47 million $ 1.8 million
Dec 22, 5 PM $ 0.0172
+12.10%
$ 1.72 million $ 2.05 million
Dec 22, 4 PM $ 0.0154
+0.34%
$ 1.5 million $ 1.77 million
Dec 22, 3 PM $ 0.0151
-10.41%
$ 1.51 million $ 1.76 million
Dec 22, 2 PM $ 0.0169
-11.54%
$ 1.69 million $ 1.9 million
Dec 22, 1 PM $ 0.0191
-5.27%
$ 1.91 million $ 2.16 million
Dec 22, 12 PM $ 0.0218
+3.58%
$ 2.18 million $ 2.36 million
Dec 22, 11 AM $ 0.021
+13.76%
$ 2.2 million $ 2.4 million
Dec 22, 10 AM $ 0.0184
-5.15%
$ 1.84 million $ 2.07 million
Dec 22, 9 AM $ 0.0193
+3.90%
$ 1.93 million $ 2.17 million
Dec 22, 8 AM $ 0.0185
+4.77%
$ 1.85 million $ 2.05 million
Dec 22, 7 AM $ 0.0177
-4.77%
$ 1.77 million $ 1.96 million
Dec 22, 6 AM $ 0.0184
-4.05%
$ 1.84 million $ 2.09 million
Dec 22, 5 AM $ 0.0188
-3.71%
$ 1.88 million $ 2.05 million
Dec 22, 4 AM $ 0.0197
+30.68%
$ 1.97 million $ 2.04 million
Dec 22, 3 AM $ 0.0149
+0.44%
$ 1.48 million $ 1.55 million
Dec 22, 2 AM $ 0.0149
+3.24%
$ 1.49 million $ 1.52 million
Dec 22, 1 AM $ 0.0144
+0.77%
$ 1.44 million $ 1.49 million
Dec 22, 12 AM $ 0.0143
+4.74%
$ 1.43 million $ 1.43 million
Dec 21, 11 PM $ 0.0137
-3.11%
$ 1.37 million $ 1.39 million
Dec 21, 10 PM $ 0.0131
-6.79%
$ 1.31 million $ 142
Dec 21, 9 PM $ 0.0143
-1.65%
$ 1.43 million $ 1.41 million
Dec 21, 8 PM $ 0.0152
-13.39%
$ 1.52 million $ 1.42 million
Dec 21, 7 PM $ 0.0176
-2.38%
$ 1.76 million $ 1.62 million
Dec 21, 6 PM $ 0.018
-3.76%
$ 1.8 million $ 1.68 million
Dec 21, 5 PM $ 0.0184
-6.79%
$ 1.84 million $ 1.79 million
Dec 21, 4 PM $ 0.0187
+6.61%
$ 1.87 million $ 1.67 million
Dec 21, 3 PM $ 0.0175
-4.84%
$ 1.75 million $ 1.64 million
Dec 21, 2 PM $ 0.0186
+13.27%
$ 1.86 million $ 1.73 million
Dec 21, 1 PM $ 0.0164
+7.05%
$ 1.64 million $ 1.5 million
Dec 21, 12 PM $ 0.0152
-8.93%
$ 1.52 million $ 1.44 million
Dec 21, 11 AM $ 0.0166
-3.69%
$ 1.66 million $ 1.64 million
Dec 21, 10 AM $ 0.0173
+12.61%
$ 1.73 million $ 1.63 million
Dec 21, 9 AM $ 0.0154
+6.17%
$ 1.54 million $ 1.47 million
Dec 21, 8 AM $ 0.0145
+3.18%
$ 1.45 million $ 1.37 million
Dec 21, 7 AM $ 0.014
-7.74%
$ 1.41 million $ 1.34 million
Dec 21, 6 AM $ 0.0147
+10.10%
$ 1.47 million $ 1.37 million
Dec 21, 5 AM $ 0.0133
+2.08%
$ 1.33 million $ 1.25 million
Dec 21, 4 AM $ 0.0131
+6.40%
$ 1.31 million $ 1.23 million
Dec 21, 3 AM $ 0.0121
-1.81%
$ 1.21 million $ 1.11 million