Bearly Legal Historical Data

BEAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0121
-1.81%
$ 1.21 million $ 1.11 million
Dec 21, 2 AM $ 0.0123
-2.08%
$ 1.23 million $ 1.13 million
Dec 21, 1 AM $ 0.0125
-7.80%
$ 1.25 million $ 1.17 million
Dec 21, 12 AM $ 0.0136
+3.45%
$ 1.36 million $ 1.26 million
Dec 20, 11 PM $ 0.0132
+1.20%
$ 1.34 million $ 1.27 million
Dec 20, 10 PM $ 0.0125
-5.38%
$ 1.25 million $ 107,020
Dec 20, 9 PM $ 0.0132
-4.45%
$ 1.32 million $ 1.22 million
Dec 20, 8 PM $ 0.0136
+0.01%
$ 1.31 million $ 1.22 million
Dec 20, 7 PM $ 0.0137
+2.75%
$ 1.37 million $ 1.29 million
Dec 20, 6 PM $ 0.0135
+4.83%
$ 1.35 million $ 1.28 million
Dec 20, 5 PM $ 0.0125
-10.24%
$ 1.25 million $ 1.11 million
Dec 20, 4 PM $ 0.0143
-2.87%
$ 1.43 million $ 1.31 million
Dec 20, 3 PM $ 0.0146
-0.22%
$ 1.46 million $ 1.34 million
Dec 20, 2 PM $ 0.0147
-4.82%
$ 1.47 million $ 1.38 million
Dec 20, 1 PM $ 0.0157
+16.80%
$ 1.57 million $ 1.43 million
Dec 20, 12 PM $ 0.0134
-2.39%
$ 1.34 million $ 1.2 million
Dec 20, 11 AM $ 0.0137
+4.99%
$ 1.37 million $ 1.15 million
Dec 20, 10 AM $ 0.013
+7.35%
$ 1.3 million $ 1.1 million
Dec 20, 9 AM $ 0.012
-0.01%
$ 1.2 million $ 1.04 million
Dec 20, 8 AM $ 0.0115
+9.24%
$ 1.15 million $ 911,809
Dec 20, 7 AM $ 0.0105
-4.96%
$ 1.05 million $ 848,111
Dec 20, 6 AM $ 0.011
+20.32%
$ 1.1 million $ 890,284
Dec 20, 5 AM $ 0.00915
-0.84%
$ 914,742 $ 725,187
Dec 20, 4 AM $ 0.0092
-4.13%
$ 920,412 $ 700,640
Dec 20, 3 AM $ 0.00991
+0.00%
$ 990,818 $ 786,183
Dec 19, 11 PM $ 0.0105
-2.62%
$ 1.05 million $ 785,843
Dec 19, 10 PM $ 0.0108
-0.13%
$ 1.08 million $ 817,135
Dec 19, 9 PM $ 0.0109
-3.95%
$ 1.09 million $ 849,864
Dec 19, 8 PM $ 0.0107
-2.05%
$ 1.07 million $ 832,953
Dec 19, 7 PM $ 0.0101
+6.35%
$ 1.01 million $ 787,373
Dec 19, 3 PM $ 0.00955
-3.19%
$ 954,826 $ 691,580
Dec 19, 2 PM $ 0.00986
+6.95%
$ 959,336 $ 696,315
Dec 19, 1 PM $ 0.00876
+0.24%
$ 875,537 $ 651,094
Dec 19, 12 PM $ 0.00792
-2.53%
$ 791,982 $ 2.86 million
Dec 19, 11 AM $ 0.00816
+12.62%
$ 816,469 $ 2.91 million
Dec 19, 10 AM $ 0.00721
+6.40%
$ 720,557 $ 2.58 million
Dec 19, 9 AM $ 0.00677
+1.99%
$ 688,604 $ 2.47 million
Dec 19, 8 AM $ 0.00689
-4.23%
$ 688,584 $ 2.42 million
Dec 19, 7 AM $ 0.00723
+9.70%
$ 723,230 $ 2.58 million
Dec 19, 6 AM $ 0.00669
-1.42%
$ 668,958 $ 2.41 million
Dec 19, 5 AM $ 0.0068
-11.20%
$ 679,785 $ 2.38 million
Dec 19, 4 AM $ 0.00764
+7.97%
$ 763,794 $ 2.66 million
Dec 19, 3 AM $ 0.00708
+2.54%
$ 708,026 $ 2.52 million
Dec 19, 2 AM $ 0.0069
-0.79%
$ 689,901 $ 2.42 million
Dec 19, 1 AM $ 0.0065
-1.92%
$ 649,750 $ 2.26 million
Dec 19, 12 AM $ 0.00661
-17.04%
$ 661,238 $ 2.42 million
Dec 18, 11 PM $ 0.00824
-0.92%
$ 824,241 $ 2.82 million
Dec 18, 10 PM $ 0.00829
+20.82%
$ 829,079 $ 2.81 million
Dec 18, 9 PM $ 0.00684
+34.29%
$ 684,373 $ 2.32 million
Dec 18, 8 PM $ 0.00509
+8.94%
$ 508,534 $ 1.71 million