Bearly Legal Historical Data

BEAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00509
+8.94%
$ 508,534 $ 1.71 million
Dec 18, 7 PM $ 0.00457
+25.58%
$ 457,127 $ 1.55 million
Dec 18, 6 PM $ 0.00364
+2.80%
$ 355,576 $ 1.2 million
Dec 18, 5 PM $ 0.00362
-21.55%
$ 361,959 $ 1.22 million
Dec 18, 4 PM $ 0.00421
-5.96%
$ 420,739 $ 1.46 million
Dec 18, 3 PM $ 0.00448
-10.89%
$ 448,024 $ 1.39 million
Dec 18, 2 PM $ 0.00494
+6.77%
$ 494,493 $ 1.66 million
Dec 18, 1 PM $ 0.00466
-3.87%
$ 466,033 $ 1.58 million
Dec 18, 12 PM $ 0.00549
+23.12%
$ 548,622 $ 1.82 million
Dec 18, 11 AM $ 0.00442
-0.85%
$ 442,386 $ 1.39 million
Dec 18, 10 AM $ 0.00421
-0.92%
$ 420,787 $ 1.38 million
Dec 18, 9 AM $ 0.00427
+8.39%
$ 426,967 $ 1.38 million
Dec 18, 8 AM $ 0.00394
-11.49%
$ 394,230 $ 1.31 million
Dec 18, 7 AM $ 0.00444
+19.22%
$ 444,103 $ 1.43 million
Dec 18, 6 AM $ 0.00372
+14.81%
$ 372,074 $ 1.21 million
Dec 18, 5 AM $ 0.00341
+5.26%
$ 341,001 $ 1.08 million
Dec 18, 4 AM $ 0.00341
+0.00%
$ 340,704 $ 1.09 million
Dec 18, 3 AM $ 0.0034
-7.42%
$ 339,883 $ 1.14 million
Dec 18, 2 AM $ 0.00366
-10.85%
$ 365,304 $ 1.17 million
Dec 18, 1 AM $ 0.00415
+28.97%
$ 414,654 $ 1.41 million
Dec 18, 12 AM $ 0.00331
-16.68%
$ 330,708 $ 1.07 million
Dec 17, 11 PM $ 0.00403
+3.37%
$ 402,586 $ 1.3 million
Dec 17, 10 PM $ 0.00389
+3.24%
$ -- $ 1.26 million
Dec 17, 9 PM $ 0.00392
+17.22%
$ -- $ 1.35 million
Dec 17, 8 PM $ 0.00334
-0.56%
$ -- $ 1.12 million
Dec 17, 7 PM $ 0.00337
+30.85%
$ -- $ 1.21 million
Dec 17, 6 PM $ 0.00254
-12.21%
$ -- $ 974,065
Dec 17, 5 PM $ 0.00314
+0.59%
$ -- $ 1.24 million
Dec 17, 11 AM $ 0.00175
-8.05%
$ -- $ 941,547
Dec 17, 9 AM $ 0.00177
-2.91%
$ -- $ 925,469
Dec 17, 8 AM $ 0.00183
+23.00%
$ -- $ 970,602
Dec 17, 7 AM $ 0.00152
+2.67%
$ -- $ 799,876
Dec 17, 5 AM $ 0.00148
+2.36%
$ -- $ 767,053
Dec 17, 4 AM $ 0.00164
-0.24%
$ -- $ 842,922
Dec 17, 3 AM $ 0.00168
-8.29%
$ -- $ 857,331
Dec 17, 2 AM $ 0.00157
+13.86%
$ -- $ 839,274
Dec 17, 1 AM $ 0.00127
-8.89%
$ -- $ 625,320
Dec 17, 12 AM $ 0.00146
-4.81%
$ -- $ 718,974
Dec 16, 11 PM $ 0.00162
-0.51%
$ -- $ 791,747
Dec 16, 10 PM $ 0.00171
-3.61%
$ -- $ 736,991
Download