Datacoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅407
+0.00%
$ -- $ 600
May 14, 2026 $ 0.0₅324
-18.10%
$ -- $ 2,232
May 13, 2026 $ 0.0₅605
+22.00%
$ 6,045 $ 2,213
May 12, 2026 $ 0.0₅299
-4.28%
$ 2,988 $ 358
May 11, 2026 $ 0.0₅287
+0.00%
$ -- $ 124
May 9, 2026 $ 0.0₅285
+0.00%
$ -- $ 491
May 8, 2026 $ 0.0₅313
+12.14%
$ 3,133 $ 317
Apr 28, 2026 $ 0.0₅271
-1.01%
$ -- $ 34
Apr 21, 2026 $ 0.0₅315
-1.25%
$ 3,147 $ 45
Apr 20, 2026 $ 0.0₅33
+0.00%
$ 3,298 $ 83
Apr 18, 2026 $ 0.0₅371
-13.26%
$ -- $ 621
Apr 17, 2026 $ 0.0₅382
-15.50%
$ 3,814 $ 1,096
Apr 16, 2026 $ 0.0₅454
+32.53%
$ 4,541 $ 1,745
Apr 13, 2026 $ 0.0₅404
+20.91%
$ -- $ 619
Apr 12, 2026 $ 0.0₅41
-15.72%
$ 4,102 $ 231
Apr 10, 2026 $ 0.0₅614
+13.71%
$ -- $ 7,928
Apr 9, 2026 $ 0.0₅603
+90.77%
$ 6,032 $ 5,764
Apr 8, 2026 $ 0.0₅28
+0.00%
$ -- $ 23
Apr 7, 2026 $ 0.0₅279
+0.00%
$ 2,785 $ 14
Apr 5, 2026 $ 0.0₅243
-13.05%
$ 2,426 $ 760
Apr 2, 2026 $ 0.0₅535
+0.00%
$ -- $ 397
Mar 29, 2026 $ 0.0₅619
-0.74%
$ -- $ 398
Mar 28, 2026 $ 0.0₅642
-19.74%
$ 6,415 $ 363
Mar 26, 2026 $ 0.0₅683
-1.87%
$ 6,827 $ 3,670
Mar 25, 2026 $ 0.0₅718
+14.35%
$ 7,182 $ 474
Mar 24, 2026 $ 0.0₅612
+11.81%
$ 6,114 $ 726
Mar 23, 2026 $ 0.0₅556
+0.00%
$ -- $ 1
Download