Datacoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅371
+0.00%
$ 3,712 $ 621
Today, at 7 AM $ 0.0₅371
+0.00%
$ 3,712 $ 621
Today, at 5 AM $ 0.0₅371
-0.90%
$ 3,704 $ 636
Today, at 3 AM $ 0.0₅399
+0.00%
$ 3,990 $ 755
Today, at 2 AM $ 0.0₅399
-6.85%
$ 3,987 $ 721
Yesterday, at 9 PM $ 0.0₅382
-0.26%
$ 3,814 $ 1,096
Yesterday, at 6 PM $ 0.0₅425
+0.00%
$ 4,246 $ 1,341
Yesterday, at 1 PM $ 0.0₅42
+0.00%
$ 4,201 $ 1,463
Yesterday, at 6 AM $ 0.0₅413
+0.00%
$ 4,130 $ 1,640
Yesterday, at 5 AM $ 0.0₅442
-0.96%
$ 4,419 $ 1,650
Yesterday, at 3 AM $ 0.0₅483
+0.00%
$ 4,831 $ 2,074
Yesterday, at 2 AM $ 0.0₅489
-2.31%
$ 4,888 $ 2,094
Yesterday, at 1 AM $ 0.0₅498
+13.00%
$ 4,977 $ 2,151
Apr 17, 12 AM $ 0.0₅444
-1.72%
$ 4,436 $ 1,767
Apr 16, 11 PM $ 0.0₅454
-0.19%
$ 4,541 $ 1,745
Apr 16, 10 PM $ 0.0₅472
+0.00%
$ 4,720 $ 1,332
Apr 16, 4 PM $ 0.0₅396
+0.00%
$ 3,956 $ 822
Apr 16, 3 PM $ 0.0₅416
+0.00%
$ 4,161 $ 800
Apr 16, 1 PM $ 0.0₅434
+0.00%
$ 4,341 $ 544
Apr 16, 7 AM $ 0.0₅456
+0.00%
$ 4,562 $ 469
Apr 16, 6 AM $ 0.0₅459
+11.90%
$ 4,585 $ 457
Apr 16, 5 AM $ 0.0₅413
+0.00%
$ 4,129 $ 374
Apr 16, 4 AM $ 0.0₅343
+0.00%
$ 3,426 $ 49
Apr 13, 3 PM $ 0.0₅404
+0.15%
$ 4,034 $ 619
Apr 13, 2 PM $ 0.0₅417
+24.97%
$ 4,169 $ 578
Apr 12, 7 PM $ 0.0₅41
-5.66%
$ 4,102 $ 231
Apr 12, 2 AM $ 0.0₅487
+0.00%
$ 4,867 $ 14
Apr 10, 4 PM $ 0.0₅614
+4.23%
$ 6,135 $ 7,928
Apr 10, 3 PM $ 0.0₅655
+12.60%
$ 6,546 $ 7,620
Apr 10, 2 PM $ 0.0₅62
-8.34%
$ 6,201 $ 7,130
Apr 10, 11 AM $ 0.0₅677
+0.00%
$ 6,763 $ 8,005
Apr 10, 10 AM $ 0.0₅717
+0.00%
$ 7,166 $ 7,989
Apr 10, 9 AM $ 0.0₅725
+0.00%
$ 7,245 $ 8,402
Apr 10, 7 AM $ 0.0₅723
+3.69%
$ 7,230 $ 8,415
Apr 10, 5 AM $ 0.0₅728
+0.00%
$ 7,276 $ 7,925
Apr 10, 2 AM $ 0.0₅633
+0.00%
$ 6,327 $ 7,206
Apr 10, 1 AM $ 0.0₅603
+0.53%
$ 6,027 $ 6,807
Apr 10, 12 AM $ 0.0₅611
+13.20%
$ 6,107 $ 6,336
Apr 9, 11 PM $ 0.0₅603
-7.64%
$ 6,032 $ 5,764
Apr 9, 10 PM $ 0.0₅712
-17.67%
$ 7,120 $ 6,000
Apr 9, 7 PM $ 0.0₅33
+0.00%
$ 3,301 $ 261
Apr 9, 6 PM $ 0.0₅342
+8.16%
$ 3,420 $ 171
Apr 8, 12 AM $ 0.0₅28
+0.00%
$ 2,799 $ 23
Apr 7, 11 PM $ 0.0₅279
+0.00%
$ 2,785 $ 14
Apr 5, 8 PM $ 0.0₅243
+0.00%
$ 2,426 $ 760
Apr 5, 3 AM $ 0.0₅277
+0.00%
$ 2,771 $ 681
Apr 5, 2 AM $ 0.0₅278
-0.29%
$ 2,782 $ 678
Apr 2, 12 AM $ 0.0₅535
+0.00%
$ -- $ 397
Mar 29, 2 PM $ 0.0₅619
-0.74%
$ 6,192 $ 398
Mar 28, 10 PM $ 0.0₅642
+0.60%
$ 6,415 $ 363
Download