Datacoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0₅371
+0.00%
$ 3,712 $ 621
5:52 AM $ 0.0₅371
+0.00%
$ 3,704 $ 636
5:38 AM $ 0.0₅374
+0.00%
$ 3,737 $ 629
3:05 AM $ 0.0₅399
+0.00%
$ 3,987 $ 755
2:57 AM $ 0.0₅399
+0.00%
$ 3,987 $ 721
2:56 AM $ 0.0₅427
-0.38%
$ 3,987 $ 500
9:39 PM $ 0.0₅382
+0.00%
$ 3,814 $ 1,096
9:15 PM $ 0.0₅383
+0.00%
$ -- $ 1,219
6:45 PM $ 0.0₅425
+0.00%
$ -- $ 1,341
Download