Datacoin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₅652
+0.00%
$ 6,517 $ 354
Mar 28, 4 PM $ 0.0₅8
+0.00%
$ 7,993 $ 107
Mar 26, 7 PM $ 0.0₅683
+0.00%
$ 6,827 $ 3,670
Mar 26, 6 PM $ 0.0₅709
+13.73%
$ 7,087 $ 3,720
Mar 26, 5 PM $ 0.0₅634
+0.00%
$ 6,335 $ 3,234
Mar 26, 4 PM $ 0.0₅548
-5.16%
$ 5,479 $ 2,921
Mar 26, 3 PM $ 0.0₅562
-3.80%
$ 5,622 $ 2,866
Mar 26, 1 PM $ 0.0₅496
+0.00%
$ 4,957 $ 2,190
Mar 26, 12 PM $ 0.0₅505
+0.00%
$ 5,045 $ 2,173
Mar 26, 7 AM $ 0.0₅509
+0.00%
$ 5,090 $ 1,117
Mar 26, 12 AM $ 0.0₅652
-6.36%
$ 6,514 $ 531
Mar 25, 11 PM $ 0.0₅718
+0.00%
$ 7,182 $ 474
Mar 25, 8 AM $ 0.0₅626
+0.00%
$ 6,262 $ 684
Mar 25, 7 AM $ 0.0₅628
+0.00%
$ 6,281 $ 682
Mar 24, 11 PM $ 0.0₅612
+0.00%
$ 6,114 $ 726
Mar 24, 1 PM $ 0.0₅664
-6.16%
$ 6,637 $ 631
Mar 24, 12 PM $ 0.0₅547
+0.00%
$ 5,468 $ 174
Mar 23, 8 PM $ 0.0₅556
+0.00%
$ -- $ 1
Download