新华社发图 嘲讽 山姆大叔 Historical Data

山姆大叔
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅366
+0.00%
$ -- $ 149
Mar 20, 2026 $ 0.0₅501
+0.00%
$ -- $ 216
Mar 2, 2026 $ 0.0₅423
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₅49
-1.61%
$ -- $ 1,164
Feb 28, 2026 $ 0.0₅459
+0.34%
$ -- $ 645
Feb 20, 2026 $ 0.0₅376
+0.00%
$ -- $ 34
Feb 11, 2026 $ 0.0₅415
-0.14%
$ -- $ 89
Feb 8, 2026 $ 0.0₅573
+0.00%
$ -- $ 43
Feb 7, 2026 $ 0.0₅627
-0.13%
$ -- $ 31
Feb 6, 2026 $ 0.0₅636
-4.24%
$ -- $ 239
Feb 5, 2026 $ 0.0₅668
-16.33%
$ 6,681 $ 2,837
Feb 4, 2026 $ 0.0₅801
+28.21%
$ 8,010 $ 2,026
Feb 3, 2026 $ 0.0₅63
-3.37%
$ -- $ 1,329
Feb 2, 2026 $ 0.0₅604
-10.84%
$ -- $ 1,152
Feb 1, 2026 $ 0.0₅68
-15.68%
$ 6,801 $ 1,404
Jan 31, 2026 $ 0.0₅741
-14.87%
$ 7,412 $ 17,748
Jan 30, 2026 $ 0.000017
+4.41%
$ -- $ 20,326
Jan 29, 2026 $ 0.0000114
+0.43%
$ -- $ 795,743
Jan 28, 2026 $ 0.0000111
-19.78%
$ -- $ 793,586
Download