新华社发图 嘲讽 山姆大叔 Historical Data

山姆大叔
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅366
+0.00%
$ 3,661 $ 149
Mar 20, 1 AM $ 0.0₅501
+0.00%
$ 5,011 $ 216
Mar 2, 3 PM $ 0.0₅423
+0.00%
$ 4,226 $ 1
Mar 1, 12 AM $ 0.0₅49
-1.61%
$ 4,898 $ 1,164
Feb 28, 9 AM $ 0.0₅459
+0.00%
$ 4,585 $ 645
Feb 28, 8 AM $ 0.0₅48
+5.09%
$ 4,802 $ 569
Feb 20, 5 AM $ 0.0₅376
+0.00%
$ 3,760 $ 34
Feb 11, 2 PM $ 0.0₅415
+0.00%
$ 4,151 $ 89
Feb 11, 1 PM $ 0.0₅416
+0.16%
$ 4,164 $ 86
Feb 8, 1 PM $ 0.0₅573
+0.00%
$ 5,731 $ 43
Feb 7, 10 AM $ 0.0₅627
-0.13%
$ 6,268 $ 31
Feb 6, 5 PM $ 0.0₅636
-0.30%
$ 6,356 $ 239
Feb 6, 4 PM $ 0.0₅646
+0.05%
$ 6,457 $ 210
Feb 6, 1 PM $ 0.0₅646
+0.00%
$ 6,462 $ 204
Feb 6, 11 AM $ 0.0₅673
+0.00%
$ 6,727 $ 125
Feb 6, 5 AM $ 0.0₅664
+0.00%
$ 6,638 $ 95
Feb 5, 11 PM $ 0.0₅668
+0.44%
$ 6,681 $ 2,837
Feb 5, 10 PM $ 0.0₅664
+0.16%
$ 6,637 $ 2,812
Feb 5, 10 AM $ 0.0₅649
+0.00%
$ 6,493 $ 2,561
Feb 5, 9 AM $ 0.0₅649
+0.03%
$ 6,493 $ 2,561
Feb 5, 12 AM $ 0.0₅798
+0.00%
$ 7,985 $ 2,035
Feb 4, 6 PM $ 0.0₅801
+0.00%
$ 8,010 $ 2,026
Feb 4, 4 PM $ 0.0₅8
+0.00%
$ 7,998 $ 2,025
Feb 4, 9 AM $ 0.0₅662
+0.00%
$ 6,620 $ 244
Feb 4, 7 AM $ 0.0₅665
+0.00%
$ 6,646 $ 229
Feb 4, 6 AM $ 0.0₅654
+0.03%
$ 6,543 $ 190
Feb 4, 4 AM $ 0.0₅663
+1.26%
$ 6,628 $ 164
Feb 4, 1 AM $ 0.0₅651
+4.18%
$ 6,509 $ 1,443
Feb 3, 4 PM $ 0.0₅63
+0.00%
$ 6,302 $ 1,329
Feb 3, 3 PM $ 0.0₅633
+0.00%
$ 6,329 $ 1,321
Feb 3, 1 PM $ 0.0₅651
+0.00%
$ 6,511 $ 1,267
Feb 3, 12 PM $ 0.0₅652
+0.00%
$ 6,522 $ 1,263
Feb 2, 1 PM $ 0.0₅604
-3.15%
$ 6,039 $ 1,152
Feb 2, 12 PM $ 0.0₅595
+1.58%
$ 5,954 $ 891
Feb 2, 11 AM $ 0.0₅594
-0.44%
$ 5,935 $ 837
Feb 2, 10 AM $ 0.0₅599
-0.20%
$ 5,987 $ 821
Feb 2, 4 AM $ 0.0₅676
+0.00%
$ 6,756 $ 109
Feb 2, 3 AM $ 0.0₅678
+0.08%
$ 6,777 $ 104
Feb 2, 2 AM $ 0.0₅677
+0.00%
$ 6,774 $ 1,424
Feb 1, 10 PM $ 0.0₅68
+0.00%
$ 6,801 $ 1,404
Feb 1, 9 PM $ 0.0₅708
+0.00%
$ -- $ 1,321
Feb 1, 7 PM $ 0.0₅71
+0.00%
$ 7,097 $ 1,322
Feb 1, 6 PM $ 0.0₅714
+2.45%
$ 7,141 $ 1,310
Feb 1, 5 PM $ 0.0₅707
-0.04%
$ 7,071 $ 1,234
Feb 1, 4 PM $ 0.0₅707
+0.00%
$ 7,071 $ 1,233
Feb 1, 3 PM $ 0.0₅717
+0.03%
$ 7,166 $ 1,205
Feb 1, 9 AM $ 0.0₅751
+2.91%
$ 7,508 $ 953
Feb 1, 8 AM $ 0.0₅73
-7.06%
$ 7,295 $ 852
Feb 1, 7 AM $ 0.0₅783
+0.22%
$ 7,829 $ 685
Feb 1, 6 AM $ 0.0₅786
-2.20%
$ 7,863 $ 658
Download