4A Coin Historical Data

4AC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00543
+28.57%
$ -- $ 189
Mar 6, 2019 $ 0.00422
+9.05%
$ -- $ 89
Mar 5, 2019 $ 0.00387
-11.53%
$ -- $ 80
Mar 4, 2019 $ 0.00437
+6.38%
$ -- $ 86
Mar 3, 2019 $ 0.00411
-27.19%
$ -- $ 133
Mar 2, 2019 $ 0.00565
+11.37%
$ -- $ 116
Mar 1, 2019 $ 0.00507
+4.51%
$ -- $ 64
Feb 28, 2019 $ 0.00485
-9.44%
$ -- $ 166
Feb 27, 2019 $ 0.00536
+14.95%
$ -- $ 112
Feb 26, 2019 $ 0.00466
-22.21%
$ -- $ 192
Feb 25, 2019 $ 0.006
-9.34%
$ -- $ 324
Feb 24, 2019 $ 0.00661
+6.17%
$ -- $ 132
Feb 23, 2019 $ 0.00623
-0.28%
$ -- $ 115
Feb 22, 2019 $ 0.00625
-0.71%
$ -- $ 31
Feb 21, 2019 $ 0.00629
+6.14%
$ -- $ 136
Feb 20, 2019 $ 0.00593
-0.93%
$ -- $ 89
Feb 19, 2019 $ 0.00598
+1.14%
$ -- $ 59
Feb 18, 2019 $ 0.00592
-0.79%
$ -- $ 305
Feb 17, 2019 $ 0.00597
+0.04%
$ -- $ 76
Feb 16, 2019 $ 0.00597
-14.95%
$ -- $ 581
Feb 15, 2019 $ 0.00701
+12.68%
$ -- $ 42
Feb 14, 2019 $ 0.00622
+1.63%
$ -- $ 297
Feb 13, 2019 $ 0.00613
-10.67%
$ -- $ 236
Feb 12, 2019 $ 0.00686
-2.27%
$ -- $ 206
Feb 11, 2019 $ 0.00702
+4.38%
$ -- $ 272
Feb 10, 2019 $ 0.00673
+4.70%
$ -- $ 87
Feb 9, 2019 $ 0.00643
-4.69%
$ -- $ 256
Feb 8, 2019 $ 0.00675
+40.41%
$ -- $ 1,120
Feb 7, 2019 $ 0.0048
-0.54%
$ -- $ 218
Feb 6, 2019 $ 0.00483
+62.09%
$ -- $ 1,169
Feb 5, 2019 $ 0.00298
-0.63%
$ -- $ 695
Feb 4, 2019 $ 0.003
+2.08%
$ -- $ 164
Feb 3, 2019 $ 0.00294
+14.90%
$ -- $ 1,083
Feb 2, 2019 $ 0.00255
-22.70%
$ -- $ 2,597
Feb 1, 2019 $ 0.00331
+50.11%
$ -- $ 3,781
Jan 31, 2019 $ 0.0022
-29.17%
$ -- $ 1,704
Jan 30, 2019 $ 0.00311
-4.46%
$ -- $ 2,092
Jan 29, 2019 $ 0.00326
+0.01%
$ -- $ 3,028
Jan 28, 2019 $ 0.00326
+12.70%
$ -- $ 2,031
Jan 27, 2019 $ 0.00289
-12.32%
$ -- $ 1,832
Jan 26, 2019 $ 0.00329
+24.11%
$ -- $ 3,200
Jan 25, 2019 $ 0.00265
+23.08%
$ -- $ 3,292
Jan 24, 2019 $ 0.00216
+20.39%
$ -- $ 3,162
Jan 23, 2019 $ 0.00179
-3.98%
$ -- $ 2,907
Jan 22, 2019 $ 0.00187
+7.62%
$ -- $ 3,042
Jan 21, 2019 $ 0.00173
+6.34%
$ -- $ 2,870
Jan 20, 2019 $ 0.00163
+7.36%
$ -- $ 4,008
Jan 19, 2019 $ 0.00152
-20.72%
$ -- $ 2,941
Jan 18, 2019 $ 0.00192
+41.92%
$ -- $ 2,619
Jan 17, 2019 $ 0.00135
-30.85%
$ -- $ 2,506