4A Coin Historical Data

4AC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00135
-3.94%
$ -- $ 37
Apr 25, 2019 $ 0.00141
+4.23%
$ -- $ 58
Apr 24, 2019 $ 0.00135
+6.25%
$ -- $ 64
Apr 23, 2019 $ 0.00127
-31.88%
$ -- $ 161
Apr 22, 2019 $ 0.00187
+22.85%
$ -- $ 50
Apr 21, 2019 $ 0.00152
-20.16%
$ -- $ 48
Apr 20, 2019 $ 0.0019
+10.44%
$ -- $ 63
Apr 19, 2019 $ 0.00172
+2.03%
$ -- $ 74
Apr 18, 2019 $ 0.00169
-7.64%
$ -- $ 57
Apr 17, 2019 $ 0.00183
-2.33%
$ -- $ 48
Apr 16, 2019 $ 0.00187
+23.77%
$ -- $ 55
Apr 15, 2019 $ 0.00151
-20.56%
$ -- $ 57
Apr 14, 2019 $ 0.0019
+17.33%
$ -- $ 39
Apr 13, 2019 $ 0.00162
-17.91%
$ -- $ 29
Apr 12, 2019 $ 0.00198
+28.21%
$ -- $ 143
Apr 11, 2019 $ 0.00154
-14.35%
$ -- $ 27
Apr 10, 2019 $ 0.0018
+12.04%
$ -- $ 65
Apr 9, 2019 $ 0.00161
-10.31%
$ -- $ 56
Apr 8, 2019 $ 0.00179
-17.86%
$ -- $ 63
Apr 7, 2019 $ 0.00218
+44.11%
$ -- $ 40
Apr 6, 2019 $ 0.00151
-24.62%
$ -- $ 64
Apr 5, 2019 $ 0.00201
+31.92%
$ -- $ 36
Apr 4, 2019 $ 0.00152
-0.88%
$ -- $ 49
Apr 3, 2019 $ 0.00154
-14.09%
$ -- $ 37
Apr 2, 2019 $ 0.00179
-0.40%
$ -- $ 87
Apr 1, 2019 $ 0.0018
-3.18%
$ -- $ 58
Mar 31, 2019 $ 0.00186
+77.73%
$ -- $ 49
Mar 30, 2019 $ 0.00104
-44.80%
$ -- $ 172
Mar 29, 2019 $ 0.0019
-0.73%
$ -- $ 14
Mar 28, 2019 $ 0.00191
-0.57%
$ -- $ 36
Mar 27, 2019 $ 0.00192
+2.42%
$ -- $ 32
Mar 26, 2019 $ 0.00188
-3.36%
$ -- $ 45
Mar 25, 2019 $ 0.00194
-3.65%
$ -- $ 52
Mar 24, 2019 $ 0.00201
-9.63%
$ -- $ 14
Mar 23, 2019 $ 0.00223
+8.38%
$ -- $ 61
Mar 22, 2019 $ 0.00206
+4.06%
$ -- $ 40
Mar 21, 2019 $ 0.00197
-19.38%
$ -- $ 44
Mar 20, 2019 $ 0.00245
+3.97%
$ -- $ 86
Mar 19, 2019 $ 0.00235
-4.19%
$ -- $ 22
Mar 18, 2019 $ 0.00246
+3.20%
$ -- $ 149
Mar 17, 2019 $ 0.00238
+12.89%
$ -- $ 49
Mar 16, 2019 $ 0.00211
-23.28%
$ -- $ 172
Mar 15, 2019 $ 0.00275
-6.68%
$ -- $ 188
Mar 14, 2019 $ 0.00294
+4.56%
$ -- $ 161
Mar 13, 2019 $ 0.00281
-22.29%
$ -- $ 89
Mar 12, 2019 $ 0.00362
+0.53%
$ -- $ 104
Mar 11, 2019 $ 0.0036
-12.81%
$ -- $ 159
Mar 10, 2019 $ 0.00414
-2.13%
$ -- $ 108
Mar 9, 2019 $ 0.00423
+5.80%
$ -- $ 135
Mar 8, 2019 $ 0.004
-26.35%
$ -- $ 144