4A Coin Historical Data

4AC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.000153
-0.96%
$ -- $ 173
Nov 8, 2020 $ 0.000155
+4.32%
$ -- $ 111
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 232
Nov 6, 2020 $ 0.000156
-0.13%
$ -- $ 158
Nov 5, 2020 $ 0.000156
+10.32%
$ -- $ 154
Nov 4, 2020 $ 0.000141
+1.15%
$ -- $ 90
Nov 3, 2020 $ 0.00014
+2.93%
$ -- $ 115
Nov 2, 2020 $ 0.000136
-1.28%
$ -- $ 127
Nov 1, 2020 $ 0.000137
-0.32%
$ -- $ 96
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 143
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 163
Oct 29, 2020 $ 0.000135
+1.32%
$ -- $ 63
Oct 28, 2020 $ 0.000133
-2.77%
$ -- $ 119
Oct 27, 2020 $ 0.000137
+4.59%
$ -- $ 97
Oct 26, 2020 $ 0.000131
+0.37%
$ -- $ 150
Oct 25, 2020 $ 0.00013
-0.73%
$ -- $ 28
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 114
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 132
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 118
Oct 21, 2020 $ 0.000128
+7.60%
$ -- $ 62
Oct 20, 2020 $ 0.000119
+1.41%
$ -- $ 116
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 95
Oct 18, 2020 $ 0.000115
+1.20%
$ -- $ 117
Oct 17, 2020 $ 0.000114
+0.38%
$ -- $ 82
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 108
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 55
Oct 14, 2020 $ 0.000114
+0.06%
$ -- $ 115
Oct 13, 2020 $ 0.000114
-0.94%
$ -- $ 153
Oct 12, 2020 $ 0.000115
+1.42%
$ -- $ 37
Oct 11, 2020 $ 0.000114
+0.75%
$ -- $ 127
Oct 10, 2020 $ 0.000113
+2.04%
$ -- $ 38
Oct 9, 2020 $ 0.000111
+1.32%
$ -- $ 73
Oct 8, 2020 $ 0.000109
+2.29%
$ -- $ 106
Oct 7, 2020 $ 0.000107
+0.63%
$ -- $ 18
Oct 6, 2020 $ 0.000106
-1.66%
$ -- $ 63
Oct 5, 2020 $ 0.000108
+1.01%
$ -- $ 77
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 154
Oct 3, 2020 $ 0.000106
-0.17%
$ -- $ 13
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 31
Oct 1, 2020 $ 0.000106
-1.49%
$ -- $ 154
Sep 30, 2020 $ 0.000108
-0.62%
$ -- $ 90
Sep 29, 2020 $ 0.000108
+1.29%
$ -- $ 117
Sep 28, 2020 $ 0.000107
-0.62%
$ -- $ 47
Sep 27, 2020 $ 0.000108
+3.17%
$ -- $ 162
Sep 26, 2020 $ 0.000105
+13.76%
$ -- $ 86
Sep 25, 2020 $ 0.0000919
-14.49%
$ -- $ 17
Sep 22, 2020 $ 0.00021
+0.39%
$ -- $ 0
Sep 18, 2020 $ 0.000218
-0.26%
$ -- $ 0
Sep 17, 2020 $ 0.000219
+0.65%
$ -- $ 0
Sep 6, 2020 $ 0.000175
+4.55%
$ -- $ 0